1. Central bank exchange rates
  2. National Bank of Poland
  3. MXN
  4. 2014

National Bank of Poland MXN rates in 2014

Average 1 MXN = 0.23703 PLN

The mean of all 252 publications in 2014, ranging from 0.22670 to 0.25050 PLN.

0.230.240.25Mar ’14May ’14Jul ’14Sep ’14Nov ’14

Every rate of 2014

1 MXN in PLN, newest first, one row per publication.

DateRate
Wed, 31 Dec 20140.23820
Tue, 30 Dec 20140.24020
Mon, 29 Dec 20140.23950
Wed, 24 Dec 20140.23880
Tue, 23 Dec 20140.23830
Mon, 22 Dec 20140.23850
Fri, 19 Dec 20140.23850
Thu, 18 Dec 20140.23640
Wed, 17 Dec 20140.22960
Tue, 16 Dec 20140.22800
Mon, 15 Dec 20140.22780
Fri, 12 Dec 20140.22670
Thu, 11 Dec 20140.23150
Wed, 10 Dec 20140.23290
Tue, 9 Dec 20140.23400
Mon, 8 Dec 20140.23580
Fri, 5 Dec 20140.23740
Thu, 4 Dec 20140.23910
Wed, 3 Dec 20140.23890
Tue, 2 Dec 20140.23920
Mon, 1 Dec 20140.24070
Fri, 28 Nov 20140.24370
Thu, 27 Nov 20140.24420
Wed, 26 Nov 20140.24510
Tue, 25 Nov 20140.24640
Mon, 24 Nov 20140.24830
Fri, 21 Nov 20140.24760
Thu, 20 Nov 20140.24740
Wed, 19 Nov 20140.24770
Tue, 18 Nov 20140.24840
Mon, 17 Nov 20140.24950
Fri, 14 Nov 20140.24910
Thu, 13 Nov 20140.24970
Wed, 12 Nov 20140.24970
Mon, 10 Nov 20140.24970
Fri, 7 Nov 20140.24990
Thu, 6 Nov 20140.24860
Wed, 5 Nov 20140.24860
Tue, 4 Nov 20140.24840
Mon, 3 Nov 20140.25050
Fri, 31 Oct 20140.24940
Thu, 30 Oct 20140.24880
Wed, 29 Oct 20140.24690
Tue, 28 Oct 20140.24590
Mon, 27 Oct 20140.24480
Fri, 24 Oct 20140.24620
Thu, 23 Oct 20140.24670
Wed, 22 Oct 20140.24560
Tue, 21 Oct 20140.24380
Mon, 20 Oct 20140.24460
Fri, 17 Oct 20140.24350
Thu, 16 Oct 20140.24340
Wed, 15 Oct 20140.24720
Tue, 14 Oct 20140.24600
Mon, 13 Oct 20140.24660
Fri, 10 Oct 20140.24570
Thu, 9 Oct 20140.24640
Wed, 8 Oct 20140.24540
Tue, 7 Oct 20140.24690
Mon, 6 Oct 20140.24860
Fri, 3 Oct 20140.24710
Thu, 2 Oct 20140.24650
Wed, 1 Oct 20140.24680
Tue, 30 Sep 20140.24480
Mon, 29 Sep 20140.24540
Fri, 26 Sep 20140.24510
Thu, 25 Sep 20140.24660
Wed, 24 Sep 20140.24480
Tue, 23 Sep 20140.24460
Mon, 22 Sep 20140.24580
Fri, 19 Sep 20140.24580
Thu, 18 Sep 20140.24580
Wed, 17 Sep 20140.24520
Tue, 16 Sep 20140.24490
Mon, 15 Sep 20140.24510
Fri, 12 Sep 20140.24520
Thu, 11 Sep 20140.24540
Wed, 10 Sep 20140.24560
Tue, 9 Sep 20140.24740
Mon, 8 Sep 20140.24750
Fri, 5 Sep 20140.24590
Thu, 4 Sep 20140.24400
Wed, 3 Sep 20140.24380
Tue, 2 Sep 20140.24490
Mon, 1 Sep 20140.24460
Fri, 29 Aug 20140.24420
Thu, 28 Aug 20140.24300
Wed, 27 Aug 20140.24290
Tue, 26 Aug 20140.24090
Mon, 25 Aug 20140.24120
Fri, 22 Aug 20140.24040
Thu, 21 Aug 20140.24070
Wed, 20 Aug 20140.24110
Tue, 19 Aug 20140.24020
Mon, 18 Aug 20140.23980
Thu, 14 Aug 20140.23820
Wed, 13 Aug 20140.23930
Tue, 12 Aug 20140.23850
Mon, 11 Aug 20140.23660
Fri, 8 Aug 20140.23710
Thu, 7 Aug 20140.23700
Wed, 6 Aug 20140.23590
Tue, 5 Aug 20140.23610
Mon, 4 Aug 20140.23580
Fri, 1 Aug 20140.23630
Thu, 31 Jul 20140.23590
Wed, 30 Jul 20140.23700
Tue, 29 Jul 20140.23750
Mon, 28 Jul 20140.23820
Fri, 25 Jul 20140.23780
Thu, 24 Jul 20140.23740
Wed, 23 Jul 20140.23760
Tue, 22 Jul 20140.23700
Mon, 21 Jul 20140.23680
Fri, 18 Jul 20140.23650
Thu, 17 Jul 20140.23670
Wed, 16 Jul 20140.23560
Tue, 15 Jul 20140.23480
Mon, 14 Jul 20140.23380
Fri, 11 Jul 20140.23420
Thu, 10 Jul 20140.23350
Wed, 9 Jul 20140.23350
Tue, 8 Jul 20140.23420
Mon, 7 Jul 20140.23500
Fri, 4 Jul 20140.23490
Thu, 3 Jul 20140.23430
Wed, 2 Jul 20140.23470
Tue, 1 Jul 20140.23410
Mon, 30 Jun 20140.23450
Fri, 27 Jun 20140.23440
Thu, 26 Jun 20140.23320
Wed, 25 Jun 20140.23320
Tue, 24 Jun 20140.23440
Mon, 23 Jun 20140.23570
Fri, 20 Jun 20140.23440
Wed, 18 Jun 20140.23360
Tue, 17 Jun 20140.23380
Mon, 16 Jun 20140.23520
Fri, 13 Jun 20140.23340
Thu, 12 Jun 20140.23330
Wed, 11 Jun 20140.23330
Tue, 10 Jun 20140.23280
Mon, 9 Jun 20140.23310
Fri, 6 Jun 20140.23480
Thu, 5 Jun 20140.23430
Wed, 4 Jun 20140.23550
Tue, 3 Jun 20140.23580
Mon, 2 Jun 20140.23630
Fri, 30 May 20140.23690
Thu, 29 May 20140.23630
Wed, 28 May 20140.23750
Tue, 27 May 20140.23710
Mon, 26 May 20140.23680
Fri, 23 May 20140.23650
Thu, 22 May 20140.23620
Wed, 21 May 20140.23660
Tue, 20 May 20140.23690
Mon, 19 May 20140.23660
Fri, 16 May 20140.23600
Thu, 15 May 20140.23700
Wed, 14 May 20140.23610
Tue, 13 May 20140.23480
Mon, 12 May 20140.23440
Fri, 9 May 20140.23350
Thu, 8 May 20140.23200
Wed, 7 May 20140.23150
Tue, 6 May 20140.23230
Mon, 5 May 20140.23270
Fri, 2 May 20140.23190
Wed, 30 Apr 20140.23240
Tue, 29 Apr 20140.23120
Mon, 28 Apr 20140.23160
Fri, 25 Apr 20140.23160
Thu, 24 Apr 20140.23160
Wed, 23 Apr 20140.23150
Tue, 22 Apr 20140.23230
Fri, 18 Apr 20140.23200
Thu, 17 Apr 20140.23210
Wed, 16 Apr 20140.23180
Tue, 15 Apr 20140.23250
Mon, 14 Apr 20140.23140
Fri, 11 Apr 20140.23080
Thu, 10 Apr 20140.23180
Wed, 9 Apr 20140.23190
Tue, 8 Apr 20140.23340
Mon, 7 Apr 20140.23360
Fri, 4 Apr 20140.23170
Thu, 3 Apr 20140.23110
Wed, 2 Apr 20140.23170
Tue, 1 Apr 20140.23180
Mon, 31 Mar 20140.23190
Fri, 28 Mar 20140.23220
Thu, 27 Mar 20140.23160
Wed, 26 Mar 20140.23100
Tue, 25 Mar 20140.23030
Mon, 24 Mar 20140.23060
Fri, 21 Mar 20140.22960
Thu, 20 Mar 20140.22970
Wed, 19 Mar 20140.22980
Tue, 18 Mar 20140.23030
Mon, 17 Mar 20140.23070
Fri, 14 Mar 20140.22950
Thu, 13 Mar 20140.22920
Wed, 12 Mar 20140.22950
Tue, 11 Mar 20140.23000
Mon, 10 Mar 20140.22920
Fri, 7 Mar 20140.22970
Thu, 6 Mar 20140.22960
Wed, 5 Mar 20140.22940
Tue, 4 Mar 20140.22920
Mon, 3 Mar 20140.23030
Fri, 28 Feb 20140.22860
Thu, 27 Feb 20140.22970
Wed, 26 Feb 20140.22850
Tue, 25 Feb 20140.22840
Mon, 24 Feb 20140.22870
Fri, 21 Feb 20140.22860
Thu, 20 Feb 20140.22880
Wed, 19 Feb 20140.22820
Tue, 18 Feb 20140.22910
Mon, 17 Feb 20140.22880
Fri, 14 Feb 20140.22880
Thu, 13 Feb 20140.22840
Wed, 12 Feb 20140.23010
Tue, 11 Feb 20140.23030
Mon, 10 Feb 20140.23050
Fri, 7 Feb 20140.23230
Thu, 6 Feb 20140.23350
Wed, 5 Feb 20140.23250
Tue, 4 Feb 20140.23220
Mon, 3 Feb 20140.23480
Fri, 31 Jan 20140.23410
Thu, 30 Jan 20140.23210
Wed, 29 Jan 20140.23280
Tue, 28 Jan 20140.23140
Mon, 27 Jan 20140.22870
Fri, 24 Jan 20140.22750
Thu, 23 Jan 20140.22900
Wed, 22 Jan 20140.23160
Tue, 21 Jan 20140.23190
Mon, 20 Jan 20140.23170
Fri, 17 Jan 20140.23070
Thu, 16 Jan 20140.23080
Wed, 15 Jan 20140.23210
Tue, 14 Jan 20140.23180
Mon, 13 Jan 20140.23390
Fri, 10 Jan 20140.23450
Thu, 9 Jan 20140.23380
Wed, 8 Jan 20140.23560
Tue, 7 Jan 20140.23410
Fri, 3 Jan 20140.23290
Thu, 2 Jan 20140.23130

Download 2014 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the MXN overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbp -d currencies=MXN \
  -d date_from=2014-01-01 -d date_to=2014-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"