1. Central bank exchange rates
  2. National Bank of Poland
  3. MXN
  4. 2020

National Bank of Poland MXN rates in 2020

Average 1 MXN = 0.18205 PLN

The mean of all 255 publications in 2020, ranging from 0.16480 to 0.21300 PLN.

0.180.20Mar ’20May ’20Jul ’20Sep ’20Nov ’20

Every rate of 2020

1 MXN in PLN, newest first, one row per publication.

DateRate
Thu, 31 Dec 20200.18910
Wed, 30 Dec 20200.18590
Tue, 29 Dec 20200.18450
Mon, 28 Dec 20200.18460
Thu, 24 Dec 20200.18480
Wed, 23 Dec 20200.18400
Tue, 22 Dec 20200.18350
Mon, 21 Dec 20200.18160
Fri, 18 Dec 20200.18250
Thu, 17 Dec 20200.18300
Wed, 16 Dec 20200.18320
Tue, 15 Dec 20200.18130
Mon, 14 Dec 20200.18230
Fri, 11 Dec 20200.18210
Thu, 10 Dec 20200.18410
Wed, 9 Dec 20200.18600
Tue, 8 Dec 20200.18630
Mon, 7 Dec 20200.18570
Fri, 4 Dec 20200.18510
Thu, 3 Dec 20200.18510
Wed, 2 Dec 20200.18440
Tue, 1 Dec 20200.18590
Mon, 30 Nov 20200.18620
Fri, 27 Nov 20200.18820
Thu, 26 Nov 20200.18760
Wed, 25 Nov 20200.18760
Tue, 24 Nov 20200.18780
Mon, 23 Nov 20200.18800
Fri, 20 Nov 20200.18690
Thu, 19 Nov 20200.18560
Wed, 18 Nov 20200.18620
Tue, 17 Nov 20200.18610
Mon, 16 Nov 20200.18640
Fri, 13 Nov 20200.18510
Thu, 12 Nov 20200.18540
Tue, 10 Nov 20200.18800
Mon, 9 Nov 20200.18480
Fri, 6 Nov 20200.18410
Thu, 5 Nov 20200.18480
Wed, 4 Nov 20200.18140
Tue, 3 Nov 20200.18570
Mon, 2 Nov 20200.18610
Fri, 30 Oct 20200.18560
Thu, 29 Oct 20200.18460
Wed, 28 Oct 20200.18500
Tue, 27 Oct 20200.18540
Mon, 26 Oct 20200.18460
Fri, 23 Oct 20200.18490
Thu, 22 Oct 20200.18310
Wed, 21 Oct 20200.18350
Tue, 20 Oct 20200.18360
Mon, 19 Oct 20200.18380
Fri, 16 Oct 20200.18330
Thu, 15 Oct 20200.18090
Wed, 14 Oct 20200.17980
Tue, 13 Oct 20200.17860
Mon, 12 Oct 20200.17860
Fri, 9 Oct 20200.17810
Thu, 8 Oct 20200.17830
Wed, 7 Oct 20200.17730
Tue, 6 Oct 20200.17750
Mon, 5 Oct 20200.17780
Fri, 2 Oct 20200.17490
Thu, 1 Oct 20200.17520
Wed, 30 Sep 20200.17290
Tue, 29 Sep 20200.17480
Mon, 28 Sep 20200.17460
Fri, 25 Sep 20200.17650
Thu, 24 Sep 20200.17320
Wed, 23 Sep 20200.17590
Tue, 22 Sep 20200.17930
Mon, 21 Sep 20200.17730
Fri, 18 Sep 20200.17990
Thu, 17 Sep 20200.17890
Wed, 16 Sep 20200.17860
Tue, 15 Sep 20200.17750
Mon, 14 Sep 20200.17700
Fri, 11 Sep 20200.17620
Thu, 10 Sep 20200.17570
Wed, 9 Sep 20200.17360
Tue, 8 Sep 20200.17330
Mon, 7 Sep 20200.17430
Fri, 4 Sep 20200.17380
Thu, 3 Sep 20200.17220
Wed, 2 Sep 20200.17040
Tue, 1 Sep 20200.16830
Mon, 31 Aug 20200.16910
Fri, 28 Aug 20200.16810
Thu, 27 Aug 20200.16990
Wed, 26 Aug 20200.17010
Tue, 25 Aug 20200.16900
Mon, 24 Aug 20200.17000
Fri, 21 Aug 20200.16810
Thu, 20 Aug 20200.16740
Wed, 19 Aug 20200.16600
Tue, 18 Aug 20200.16720
Mon, 17 Aug 20200.16860
Fri, 14 Aug 20200.16780
Thu, 13 Aug 20200.16630
Wed, 12 Aug 20200.16780
Tue, 11 Aug 20200.16740
Mon, 10 Aug 20200.16680
Fri, 7 Aug 20200.16580
Thu, 6 Aug 20200.16550
Wed, 5 Aug 20200.16480
Tue, 4 Aug 20200.16550
Mon, 3 Aug 20200.16770
Fri, 31 Jul 20200.16790
Thu, 30 Jul 20200.16930
Wed, 29 Jul 20200.17180
Tue, 28 Jul 20200.17030
Mon, 27 Jul 20200.16910
Fri, 24 Jul 20200.16870
Thu, 23 Jul 20200.17060
Wed, 22 Jul 20200.17190
Tue, 21 Jul 20200.17330
Mon, 20 Jul 20200.17320
Fri, 17 Jul 20200.17510
Thu, 16 Jul 20200.17590
Wed, 15 Jul 20200.17520
Tue, 14 Jul 20200.17440
Mon, 13 Jul 20200.17590
Fri, 10 Jul 20200.17420
Thu, 9 Jul 20200.17420
Wed, 8 Jul 20200.17470
Tue, 7 Jul 20200.17530
Mon, 6 Jul 20200.17760
Fri, 3 Jul 20200.17710
Thu, 2 Jul 20200.17510
Wed, 1 Jul 20200.17340
Tue, 30 Jun 20200.17200
Mon, 29 Jun 20200.17200
Fri, 26 Jun 20200.17460
Thu, 25 Jun 20200.17380
Wed, 24 Jun 20200.17560
Tue, 23 Jun 20200.17600
Mon, 22 Jun 20200.17630
Fri, 19 Jun 20200.17550
Thu, 18 Jun 20200.17820
Wed, 17 Jun 20200.17810
Tue, 16 Jun 20200.17690
Mon, 15 Jun 20200.17530
Fri, 12 Jun 20200.17460
Wed, 10 Jun 20200.18020
Tue, 9 Jun 20200.18090
Mon, 8 Jun 20200.18240
Fri, 5 Jun 20200.18030
Thu, 4 Jun 20200.18090
Wed, 3 Jun 20200.18090
Tue, 2 Jun 20200.17900
Mon, 1 Jun 20200.18020
Fri, 29 May 20200.18030
Thu, 28 May 20200.18000
Wed, 27 May 20200.18200
Tue, 26 May 20200.18400
Mon, 25 May 20200.18210
Fri, 22 May 20200.17970
Thu, 21 May 20200.17880
Wed, 20 May 20200.17710
Tue, 19 May 20200.17700
Mon, 18 May 20200.17690
Fri, 15 May 20200.17670
Thu, 14 May 20200.17440
Wed, 13 May 20200.17370
Tue, 12 May 20200.17520
Mon, 11 May 20200.17740
Fri, 8 May 20200.17560
Thu, 7 May 20200.17400
Wed, 6 May 20200.17480
Tue, 5 May 20200.17390
Mon, 4 May 20200.16820
Thu, 30 Apr 20200.17610
Wed, 29 Apr 20200.17320
Tue, 28 Apr 20200.16990
Mon, 27 Apr 20200.16740
Fri, 24 Apr 20200.17020
Thu, 23 Apr 20200.17160
Wed, 22 Apr 20200.17190
Tue, 21 Apr 20200.17260
Mon, 20 Apr 20200.17220
Fri, 17 Apr 20200.17450
Thu, 16 Apr 20200.17280
Wed, 15 Apr 20200.17330
Tue, 14 Apr 20200.17660
Fri, 10 Apr 20200.17640
Thu, 9 Apr 20200.17530
Wed, 8 Apr 20200.16950
Tue, 7 Apr 20200.17060
Mon, 6 Apr 20200.16730
Fri, 3 Apr 20200.17230
Thu, 2 Apr 20200.17420
Wed, 1 Apr 20200.17370
Tue, 31 Mar 20200.17340
Mon, 30 Mar 20200.17330
Fri, 27 Mar 20200.17730
Thu, 26 Mar 20200.17450
Wed, 25 Mar 20200.17390
Tue, 24 Mar 20200.17120
Mon, 23 Mar 20200.17200
Fri, 20 Mar 20200.17820
Thu, 19 Mar 20200.17420
Wed, 18 Mar 20200.17080
Tue, 17 Mar 20200.17690
Mon, 16 Mar 20200.17390
Fri, 13 Mar 20200.18060
Thu, 12 Mar 20200.17620
Wed, 11 Mar 20200.18200
Tue, 10 Mar 20200.18460
Mon, 9 Mar 20200.17840
Fri, 6 Mar 20200.19000
Thu, 5 Mar 20200.19640
Wed, 4 Mar 20200.19940
Tue, 3 Mar 20200.19970
Mon, 2 Mar 20200.19880
Fri, 28 Feb 20200.19790
Thu, 27 Feb 20200.20340
Wed, 26 Feb 20200.20640
Tue, 25 Feb 20200.20750
Mon, 24 Feb 20200.20820
Fri, 21 Feb 20200.20920
Thu, 20 Feb 20200.21250
Wed, 19 Feb 20200.21300
Tue, 18 Feb 20200.21170
Mon, 17 Feb 20200.21110
Fri, 14 Feb 20200.21040
Thu, 13 Feb 20200.20940
Wed, 12 Feb 20200.20920
Tue, 11 Feb 20200.20900
Mon, 10 Feb 20200.20770
Fri, 7 Feb 20200.20790
Thu, 6 Feb 20200.20770
Wed, 5 Feb 20200.20720
Tue, 4 Feb 20200.20750
Mon, 3 Feb 20200.20590
Fri, 31 Jan 20200.20750
Thu, 30 Jan 20200.20750
Wed, 29 Jan 20200.20720
Tue, 28 Jan 20200.20570
Mon, 27 Jan 20200.20460
Fri, 24 Jan 20200.20480
Thu, 23 Jan 20200.20470
Wed, 22 Jan 20200.20380
Tue, 21 Jan 20200.20440
Mon, 20 Jan 20200.20490
Fri, 17 Jan 20200.20280
Thu, 16 Jan 20200.20210
Wed, 15 Jan 20200.20200
Tue, 14 Jan 20200.20200
Mon, 13 Jan 20200.20290
Fri, 10 Jan 20200.20330
Thu, 9 Jan 20200.20340
Wed, 8 Jan 20200.20200
Tue, 7 Jan 20200.20110
Fri, 3 Jan 20200.20140
Thu, 2 Jan 20200.20140

Download 2020 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the MXN overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbp -d currencies=MXN \
  -d date_from=2020-01-01 -d date_to=2020-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"