1. Central bank exchange rates
  2. National Bank of Poland
  3. MXN
  4. 2009

National Bank of Poland MXN rates in 2009

Average 1 MXN = 0.23069 PLN

The mean of all 255 publications in 2009, ranging from 0.20890 to 0.26500 PLN.

0.220.240.26Mar ’09May ’09Jul ’09Sep ’09Nov ’09

Every rate of 2009

1 MXN in PLN, newest first, one row per publication.

DateRate
Thu, 31 Dec 20090.21820
Wed, 30 Dec 20090.22080
Tue, 29 Dec 20090.22220
Mon, 28 Dec 20090.22490
Thu, 24 Dec 20090.22460
Wed, 23 Dec 20090.22740
Tue, 22 Dec 20090.22640
Mon, 21 Dec 20090.22710
Fri, 18 Dec 20090.22600
Thu, 17 Dec 20090.22780
Wed, 16 Dec 20090.22740
Tue, 15 Dec 20090.22420
Mon, 14 Dec 20090.21970
Fri, 11 Dec 20090.21760
Thu, 10 Dec 20090.21870
Wed, 9 Dec 20090.21660
Tue, 8 Dec 20090.21610
Mon, 7 Dec 20090.21670
Fri, 4 Dec 20090.21540
Thu, 3 Dec 20090.21350
Wed, 2 Dec 20090.21170
Tue, 1 Dec 20090.21210
Mon, 30 Nov 20090.21390
Fri, 27 Nov 20090.21640
Thu, 26 Nov 20090.21270
Wed, 25 Nov 20090.21300
Tue, 24 Nov 20090.21240
Mon, 23 Nov 20090.21160
Fri, 20 Nov 20090.21360
Thu, 19 Nov 20090.21290
Wed, 18 Nov 20090.21040
Tue, 17 Nov 20090.21110
Mon, 16 Nov 20090.21020
Fri, 13 Nov 20090.20990
Thu, 12 Nov 20090.21060
Tue, 10 Nov 20090.21130
Mon, 9 Nov 20090.21140
Fri, 6 Nov 20090.21460
Thu, 5 Nov 20090.21610
Wed, 4 Nov 20090.21820
Tue, 3 Nov 20090.22010
Mon, 2 Nov 20090.21760
Fri, 30 Oct 20090.21960
Thu, 29 Oct 20090.21810
Wed, 28 Oct 20090.21620
Tue, 27 Oct 20090.21310
Mon, 26 Oct 20090.21200
Fri, 23 Oct 20090.21580
Thu, 22 Oct 20090.21550
Wed, 21 Oct 20090.21370
Tue, 20 Oct 20090.21540
Mon, 19 Oct 20090.21540
Fri, 16 Oct 20090.21570
Thu, 15 Oct 20090.21510
Wed, 14 Oct 20090.21620
Tue, 13 Oct 20090.21570
Mon, 12 Oct 20090.21820
Fri, 9 Oct 20090.21770
Thu, 8 Oct 20090.21520
Wed, 7 Oct 20090.21130
Tue, 6 Oct 20090.20890
Mon, 5 Oct 20090.21160
Fri, 2 Oct 20090.21240
Thu, 1 Oct 20090.21380
Wed, 30 Sep 20090.21400
Tue, 29 Sep 20090.21240
Mon, 28 Sep 20090.21310
Fri, 25 Sep 20090.21260
Thu, 24 Sep 20090.21240
Wed, 23 Sep 20090.21160
Tue, 22 Sep 20090.21070
Mon, 21 Sep 20090.21320
Fri, 18 Sep 20090.21250
Thu, 17 Sep 20090.21220
Wed, 16 Sep 20090.21280
Tue, 15 Sep 20090.21430
Mon, 14 Sep 20090.21810
Fri, 11 Sep 20090.21400
Thu, 10 Sep 20090.21270
Wed, 9 Sep 20090.21210
Tue, 8 Sep 20090.21380
Mon, 7 Sep 20090.21470
Fri, 4 Sep 20090.21310
Thu, 3 Sep 20090.21320
Wed, 2 Sep 20090.21610
Tue, 1 Sep 20090.21360
Mon, 31 Aug 20090.21650
Fri, 28 Aug 20090.22250
Thu, 27 Aug 20090.22690
Wed, 26 Aug 20090.21970
Tue, 25 Aug 20090.22270
Mon, 24 Aug 20090.22460
Fri, 21 Aug 20090.22410
Thu, 20 Aug 20090.22600
Wed, 19 Aug 20090.22840
Tue, 18 Aug 20090.22790
Mon, 17 Aug 20090.22890
Fri, 14 Aug 20090.22410
Thu, 13 Aug 20090.22360
Wed, 12 Aug 20090.22680
Tue, 11 Aug 20090.22570
Mon, 10 Aug 20090.21930
Fri, 7 Aug 20090.22940
Thu, 6 Aug 20090.22730
Wed, 5 Aug 20090.21730
Tue, 4 Aug 20090.21680
Mon, 3 Aug 20090.21870
Fri, 31 Jul 20090.22310
Thu, 30 Jul 20090.22490
Wed, 29 Jul 20090.22400
Tue, 28 Jul 20090.22130
Mon, 27 Jul 20090.22200
Fri, 24 Jul 20090.22460
Thu, 23 Jul 20090.22560
Wed, 22 Jul 20090.22610
Tue, 21 Jul 20090.22610
Mon, 20 Jul 20090.22730
Fri, 17 Jul 20090.22550
Thu, 16 Jul 20090.22500
Wed, 15 Jul 20090.22300
Tue, 14 Jul 20090.22840
Mon, 13 Jul 20090.23010
Fri, 10 Jul 20090.23130
Thu, 9 Jul 20090.23180
Wed, 8 Jul 20090.23730
Tue, 7 Jul 20090.23630
Mon, 6 Jul 20090.23580
Fri, 3 Jul 20090.23550
Thu, 2 Jul 20090.23670
Wed, 1 Jul 20090.23820
Tue, 30 Jun 20090.24130
Mon, 29 Jun 20090.24200
Fri, 26 Jun 20090.24300
Thu, 25 Jun 20090.24330
Wed, 24 Jun 20090.24230
Tue, 23 Jun 20090.24480
Mon, 22 Jun 20090.24280
Fri, 19 Jun 20090.24430
Thu, 18 Jun 20090.24290
Wed, 17 Jun 20090.24200
Tue, 16 Jun 20090.24400
Mon, 15 Jun 20090.23960
Fri, 12 Jun 20090.23690
Wed, 10 Jun 20090.23380
Tue, 9 Jun 20090.24110
Mon, 8 Jun 20090.24500
Fri, 5 Jun 20090.24230
Thu, 4 Jun 20090.23770
Wed, 3 Jun 20090.23910
Tue, 2 Jun 20090.23900
Mon, 1 Jun 20090.23930
Fri, 29 May 20090.24170
Thu, 28 May 20090.24400
Wed, 27 May 20090.24080
Tue, 26 May 20090.24250
Mon, 25 May 20090.23940
Fri, 22 May 20090.24020
Thu, 21 May 20090.24510
Wed, 20 May 20090.24690
Tue, 19 May 20090.24800
Mon, 18 May 20090.25130
Fri, 15 May 20090.24960
Thu, 14 May 20090.24630
Wed, 13 May 20090.24300
Tue, 12 May 20090.24750
Mon, 11 May 20090.24570
Fri, 8 May 20090.24710
Thu, 7 May 20090.24910
Wed, 6 May 20090.24860
Tue, 5 May 20090.24490
Mon, 4 May 20090.24100
Thu, 30 Apr 20090.23870
Wed, 29 Apr 20090.24370
Tue, 28 Apr 20090.24950
Mon, 27 Apr 20090.25300
Fri, 24 Apr 20090.25640
Thu, 23 Apr 20090.25600
Wed, 22 Apr 20090.25940
Tue, 21 Apr 20090.25530
Mon, 20 Apr 20090.25530
Fri, 17 Apr 20090.25000
Thu, 16 Apr 20090.24950
Wed, 15 Apr 20090.24200
Tue, 14 Apr 20090.25200
Fri, 10 Apr 20090.25240
Thu, 9 Apr 20090.24990
Wed, 8 Apr 20090.25130
Tue, 7 Apr 20090.24670
Mon, 6 Apr 20090.24110
Fri, 3 Apr 20090.24040
Thu, 2 Apr 20090.24360
Wed, 1 Apr 20090.24860
Tue, 31 Mar 20090.24860
Mon, 30 Mar 20090.24700
Fri, 27 Mar 20090.23940
Thu, 26 Mar 20090.23610
Wed, 25 Mar 20090.23450
Tue, 24 Mar 20090.23410
Mon, 23 Mar 20090.23810
Fri, 20 Mar 20090.23860
Thu, 19 Mar 20090.24060
Wed, 18 Mar 20090.24640
Tue, 17 Mar 20090.24220
Mon, 16 Mar 20090.23820
Fri, 13 Mar 20090.23640
Thu, 12 Mar 20090.23860
Wed, 11 Mar 20090.23830
Tue, 10 Mar 20090.24840
Mon, 9 Mar 20090.24560
Fri, 6 Mar 20090.24420
Thu, 5 Mar 20090.24520
Wed, 4 Mar 20090.24730
Tue, 3 Mar 20090.24520
Mon, 2 Mar 20090.24500
Fri, 27 Feb 20090.24520
Thu, 26 Feb 20090.24650
Wed, 25 Feb 20090.24540
Tue, 24 Feb 20090.24510
Mon, 23 Feb 20090.24810
Fri, 20 Feb 20090.25600
Thu, 19 Feb 20090.25340
Wed, 18 Feb 20090.26500
Tue, 17 Feb 20090.26190
Mon, 16 Feb 20090.25620
Fri, 13 Feb 20090.25020
Thu, 12 Feb 20090.24550
Wed, 11 Feb 20090.24090
Tue, 10 Feb 20090.24340
Mon, 9 Feb 20090.24760
Fri, 6 Feb 20090.24820
Thu, 5 Feb 20090.25010
Wed, 4 Feb 20090.24850
Tue, 3 Feb 20090.24300
Mon, 2 Feb 20090.24220
Fri, 30 Jan 20090.24270
Thu, 29 Jan 20090.23950
Wed, 28 Jan 20090.23290
Tue, 27 Jan 20090.23130
Mon, 26 Jan 20090.23990
Fri, 23 Jan 20090.24280
Thu, 22 Jan 20090.24050
Wed, 21 Jan 20090.23990
Tue, 20 Jan 20090.23870
Mon, 19 Jan 20090.23310
Fri, 16 Jan 20090.22530
Thu, 15 Jan 20090.22710
Wed, 14 Jan 20090.22710
Tue, 13 Jan 20090.22580
Mon, 12 Jan 20090.22090
Fri, 9 Jan 20090.21580
Thu, 8 Jan 20090.21990
Wed, 7 Jan 20090.21570
Tue, 6 Jan 20090.22480
Mon, 5 Jan 20090.21910
Fri, 2 Jan 20090.21850

Download 2009 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the MXN overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbp -d currencies=MXN \
  -d date_from=2009-01-01 -d date_to=2009-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"