1. Central bank exchange rates
  2. National Bank of Poland
  3. MXN
  4. 2012

National Bank of Poland MXN rates in 2012

Average 1 MXN = 0.24760 PLN

The mean of all 252 publications in 2012, ranging from 0.23760 to 0.25820 PLN.

0.240.25Mar ’12May ’12Jul ’12Sep ’12Nov ’12

Every rate of 2012

1 MXN in PLN, newest first, one row per publication.

DateRate
Mon, 31 Dec 20120.23800
Fri, 28 Dec 20120.23790
Thu, 27 Dec 20120.23760
Mon, 24 Dec 20120.23770
Fri, 21 Dec 20120.23940
Thu, 20 Dec 20120.24080
Wed, 19 Dec 20120.24140
Tue, 18 Dec 20120.24400
Mon, 17 Dec 20120.24300
Fri, 14 Dec 20120.24410
Thu, 13 Dec 20120.24570
Wed, 12 Dec 20120.24720
Tue, 11 Dec 20120.24730
Mon, 10 Dec 20120.24890
Fri, 7 Dec 20120.24780
Thu, 6 Dec 20120.24460
Wed, 5 Dec 20120.24320
Tue, 4 Dec 20120.24340
Mon, 3 Dec 20120.24320
Fri, 30 Nov 20120.24410
Thu, 29 Nov 20120.24370
Wed, 28 Nov 20120.24400
Tue, 27 Nov 20120.24390
Mon, 26 Nov 20120.24450
Fri, 23 Nov 20120.24540
Thu, 22 Nov 20120.24600
Wed, 21 Nov 20120.24790
Tue, 20 Nov 20120.24700
Mon, 19 Nov 20120.24840
Fri, 16 Nov 20120.24650
Thu, 15 Nov 20120.24670
Wed, 14 Nov 20120.24860
Tue, 13 Nov 20120.24890
Mon, 12 Nov 20120.24840
Fri, 9 Nov 20120.24760
Thu, 8 Nov 20120.24970
Wed, 7 Nov 20120.24770
Tue, 6 Nov 20120.24770
Mon, 5 Nov 20120.24670
Fri, 2 Nov 20120.24550
Wed, 31 Oct 20120.24400
Tue, 30 Oct 20120.24500
Mon, 29 Oct 20120.24650
Fri, 26 Oct 20120.24610
Thu, 25 Oct 20120.24640
Wed, 24 Oct 20120.24650
Tue, 23 Oct 20120.24550
Mon, 22 Oct 20120.24450
Fri, 19 Oct 20120.24490
Thu, 18 Oct 20120.24500
Wed, 17 Oct 20120.24330
Tue, 16 Oct 20120.24560
Mon, 15 Oct 20120.24600
Fri, 12 Oct 20120.24550
Thu, 11 Oct 20120.24640
Wed, 10 Oct 20120.24640
Tue, 9 Oct 20120.24620
Mon, 8 Oct 20120.24520
Fri, 5 Oct 20120.24550
Thu, 4 Oct 20120.24750
Wed, 3 Oct 20120.24770
Tue, 2 Oct 20120.24830
Mon, 1 Oct 20120.24760
Fri, 28 Sep 20120.24810
Thu, 27 Sep 20120.25030
Wed, 26 Sep 20120.24970
Tue, 25 Sep 20120.24870
Mon, 24 Sep 20120.24900
Fri, 21 Sep 20120.24770
Thu, 20 Sep 20120.24870
Wed, 19 Sep 20120.24710
Tue, 18 Sep 20120.24580
Mon, 17 Sep 20120.24450
Fri, 14 Sep 20120.24360
Thu, 13 Sep 20120.24430
Wed, 12 Sep 20120.24420
Tue, 11 Sep 20120.24610
Mon, 10 Sep 20120.24820
Fri, 7 Sep 20120.25040
Thu, 6 Sep 20120.25170
Wed, 5 Sep 20120.25490
Tue, 4 Sep 20120.25270
Mon, 3 Sep 20120.25250
Fri, 31 Aug 20120.25010
Thu, 30 Aug 20120.25030
Wed, 29 Aug 20120.24990
Tue, 28 Aug 20120.24800
Mon, 27 Aug 20120.24650
Fri, 24 Aug 20120.24740
Thu, 23 Aug 20120.24760
Wed, 22 Aug 20120.24820
Tue, 21 Aug 20120.25060
Mon, 20 Aug 20120.25150
Fri, 17 Aug 20120.24970
Thu, 16 Aug 20120.25310
Tue, 14 Aug 20120.25250
Mon, 13 Aug 20120.25310
Fri, 10 Aug 20120.25270
Thu, 9 Aug 20120.25020
Wed, 8 Aug 20120.24940
Tue, 7 Aug 20120.24780
Mon, 6 Aug 20120.24980
Fri, 3 Aug 20120.25230
Thu, 2 Aug 20120.25040
Wed, 1 Aug 20120.25140
Tue, 31 Jul 20120.25280
Mon, 30 Jul 20120.25410
Fri, 27 Jul 20120.25150
Thu, 26 Jul 20120.25340
Wed, 25 Jul 20120.25420
Tue, 24 Jul 20120.25490
Mon, 23 Jul 20120.25700
Fri, 20 Jul 20120.25670
Thu, 19 Jul 20120.25820
Wed, 18 Jul 20120.25800
Tue, 17 Jul 20120.25740
Mon, 16 Jul 20120.25820
Fri, 13 Jul 20120.25730
Thu, 12 Jul 20120.25690
Wed, 11 Jul 20120.25560
Tue, 10 Jul 20120.25650
Mon, 9 Jul 20120.25590
Fri, 6 Jul 20120.25370
Thu, 5 Jul 20120.25290
Wed, 4 Jul 20120.25060
Tue, 3 Jul 20120.25060
Mon, 2 Jul 20120.25030
Fri, 29 Jun 20120.25180
Thu, 28 Jun 20120.25260
Wed, 27 Jun 20120.24730
Tue, 26 Jun 20120.24530
Mon, 25 Jun 20120.24580
Fri, 22 Jun 20120.24520
Thu, 21 Jun 20120.24550
Wed, 20 Jun 20120.24490
Tue, 19 Jun 20120.24550
Mon, 18 Jun 20120.24320
Fri, 15 Jun 20120.24500
Thu, 14 Jun 20120.24510
Wed, 13 Jun 20120.24750
Tue, 12 Jun 20120.24610
Mon, 11 Jun 20120.24610
Fri, 8 Jun 20120.24370
Wed, 6 Jun 20120.24520
Tue, 5 Jun 20120.24770
Mon, 4 Jun 20120.24800
Fri, 1 Jun 20120.24630
Thu, 31 May 20120.25050
Wed, 30 May 20120.25170
Tue, 29 May 20120.24870
Mon, 28 May 20120.24820
Fri, 25 May 20120.24730
Thu, 24 May 20120.24860
Wed, 23 May 20120.24680
Tue, 22 May 20120.24670
Mon, 21 May 20120.24620
Fri, 18 May 20120.24880
Thu, 17 May 20120.24870
Wed, 16 May 20120.24730
Tue, 15 May 20120.24540
Mon, 14 May 20120.24480
Fri, 11 May 20120.24210
Thu, 10 May 20120.24250
Wed, 9 May 20120.24160
Tue, 8 May 20120.24370
Mon, 7 May 20120.24400
Fri, 4 May 20120.24520
Wed, 2 May 20120.24430
Mon, 30 Apr 20120.24300
Fri, 27 Apr 20120.23970
Thu, 26 Apr 20120.24030
Wed, 25 Apr 20120.24130
Tue, 24 Apr 20120.24250
Mon, 23 Apr 20120.24260
Fri, 20 Apr 20120.24150
Thu, 19 Apr 20120.24220
Wed, 18 Apr 20120.24350
Tue, 17 Apr 20120.24160
Mon, 16 Apr 20120.24390
Fri, 13 Apr 20120.24270
Thu, 12 Apr 20120.24270
Wed, 11 Apr 20120.24360
Tue, 10 Apr 20120.24470
Fri, 6 Apr 20120.24790
Thu, 5 Apr 20120.24740
Wed, 4 Apr 20120.24570
Tue, 3 Apr 20120.24330
Mon, 2 Apr 20120.24290
Fri, 30 Mar 20120.24430
Thu, 29 Mar 20120.24460
Wed, 28 Mar 20120.24440
Tue, 27 Mar 20120.24510
Mon, 26 Mar 20120.24560
Fri, 23 Mar 20120.24530
Thu, 22 Mar 20120.24650
Wed, 21 Mar 20120.24660
Tue, 20 Mar 20120.24630
Mon, 19 Mar 20120.24760
Fri, 16 Mar 20120.25020
Thu, 15 Mar 20120.25050
Wed, 14 Mar 20120.25140
Tue, 13 Mar 20120.24770
Mon, 12 Mar 20120.24730
Fri, 9 Mar 20120.24470
Thu, 8 Mar 20120.24390
Wed, 7 Mar 20120.24410
Tue, 6 Mar 20120.24410
Mon, 5 Mar 20120.24420
Fri, 2 Mar 20120.24310
Thu, 1 Mar 20120.24080
Wed, 29 Feb 20120.23950
Tue, 28 Feb 20120.24160
Mon, 27 Feb 20120.24050
Fri, 24 Feb 20120.24340
Thu, 23 Feb 20120.24600
Wed, 22 Feb 20120.24670
Tue, 21 Feb 20120.24810
Mon, 20 Feb 20120.24920
Fri, 17 Feb 20120.24900
Thu, 16 Feb 20120.25100
Wed, 15 Feb 20120.24920
Tue, 14 Feb 20120.24970
Mon, 13 Feb 20120.24920
Fri, 10 Feb 20120.24920
Thu, 9 Feb 20120.24770
Wed, 8 Feb 20120.24890
Tue, 7 Feb 20120.25100
Mon, 6 Feb 20120.25200
Fri, 3 Feb 20120.24860
Thu, 2 Feb 20120.24820
Wed, 1 Feb 20120.24640
Tue, 31 Jan 20120.24810
Mon, 30 Jan 20120.24910
Fri, 27 Jan 20120.24830
Thu, 26 Jan 20120.25090
Wed, 25 Jan 20120.25080
Tue, 24 Jan 20120.24920
Mon, 23 Jan 20120.25280
Fri, 20 Jan 20120.25230
Thu, 19 Jan 20120.25270
Wed, 18 Jan 20120.25340
Tue, 17 Jan 20120.25400
Mon, 16 Jan 20120.25620
Fri, 13 Jan 20120.25350
Thu, 12 Jan 20120.25730
Wed, 11 Jan 20120.25670
Tue, 10 Jan 20120.25730
Mon, 9 Jan 20120.25620
Thu, 5 Jan 20120.25540
Wed, 4 Jan 20120.25140
Tue, 3 Jan 20120.24780
Mon, 2 Jan 20120.24730

Download 2012 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the MXN overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbp -d currencies=MXN \
  -d date_from=2012-01-01 -d date_to=2012-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"