1. Central bank exchange rates
  2. National Bank of Poland
  3. MXN
  4. 2017

National Bank of Poland MXN rates in 2017

Average 1 MXN = 0.19993 PLN

The mean of all 251 publications in 2017, ranging from 0.17680 to 0.21500 PLN.

0.180.20Mar ’17May ’17Jul ’17Sep ’17Nov ’17

Every rate of 2017

1 MXN in PLN, newest first, one row per publication.

DateRate
Fri, 29 Dec 20170.17680
Thu, 28 Dec 20170.17820
Wed, 27 Dec 20170.17750
Fri, 22 Dec 20170.18180
Thu, 21 Dec 20170.18370
Wed, 20 Dec 20170.18430
Tue, 19 Dec 20170.18660
Mon, 18 Dec 20170.18710
Fri, 15 Dec 20170.18680
Thu, 14 Dec 20170.18740
Wed, 13 Dec 20170.18700
Tue, 12 Dec 20170.18720
Mon, 11 Dec 20170.18790
Fri, 8 Dec 20170.18880
Thu, 7 Dec 20170.18930
Wed, 6 Dec 20170.19020
Tue, 5 Dec 20170.19030
Mon, 4 Dec 20170.19040
Fri, 1 Dec 20170.18930
Thu, 30 Nov 20170.19120
Wed, 29 Nov 20170.19090
Tue, 28 Nov 20170.19020
Mon, 27 Nov 20170.19030
Fri, 24 Nov 20170.19000
Thu, 23 Nov 20170.19090
Wed, 22 Nov 20170.19070
Tue, 21 Nov 20170.18980
Mon, 20 Nov 20170.18950
Fri, 17 Nov 20170.18860
Thu, 16 Nov 20170.18760
Wed, 15 Nov 20170.18740
Tue, 14 Nov 20170.18950
Mon, 13 Nov 20170.18960
Fri, 10 Nov 20170.19040
Thu, 9 Nov 20170.19070
Wed, 8 Nov 20170.19130
Tue, 7 Nov 20170.19210
Mon, 6 Nov 20170.19120
Fri, 3 Nov 20170.19120
Thu, 2 Nov 20170.19100
Tue, 31 Oct 20170.18950
Mon, 30 Oct 20170.19060
Fri, 27 Oct 20170.19030
Thu, 26 Oct 20170.18880
Wed, 25 Oct 20170.18740
Tue, 24 Oct 20170.18810
Mon, 23 Oct 20170.18970
Fri, 20 Oct 20170.19050
Thu, 19 Oct 20170.19070
Wed, 18 Oct 20170.19200
Tue, 17 Oct 20170.18900
Mon, 16 Oct 20170.18920
Fri, 13 Oct 20170.19070
Thu, 12 Oct 20170.19250
Wed, 11 Oct 20170.19290
Tue, 10 Oct 20170.19590
Mon, 9 Oct 20170.19740
Fri, 6 Oct 20170.19850
Thu, 5 Oct 20170.20010
Wed, 4 Oct 20170.20120
Tue, 3 Oct 20170.20100
Mon, 2 Oct 20170.20100
Fri, 29 Sep 20170.20100
Thu, 28 Sep 20170.20150
Wed, 27 Sep 20170.20210
Tue, 26 Sep 20170.20200
Mon, 25 Sep 20170.20160
Fri, 22 Sep 20170.20010
Thu, 21 Sep 20170.20200
Wed, 20 Sep 20170.20040
Tue, 19 Sep 20170.20110
Mon, 18 Sep 20170.20280
Fri, 15 Sep 20170.20310
Thu, 14 Sep 20170.20290
Wed, 13 Sep 20170.20060
Tue, 12 Sep 20170.20050
Mon, 11 Sep 20170.19940
Fri, 8 Sep 20170.19990
Thu, 7 Sep 20170.20010
Wed, 6 Sep 20170.19870
Tue, 5 Sep 20170.19980
Mon, 4 Sep 20170.19990
Fri, 1 Sep 20170.19990
Thu, 31 Aug 20170.20180
Wed, 30 Aug 20170.19980
Tue, 29 Aug 20170.19790
Mon, 28 Aug 20170.20220
Fri, 25 Aug 20170.20410
Thu, 24 Aug 20170.20530
Wed, 23 Aug 20170.20400
Tue, 22 Aug 20170.20560
Mon, 21 Aug 20170.20520
Fri, 18 Aug 20170.20410
Thu, 17 Aug 20170.20490
Wed, 16 Aug 20170.20500
Mon, 14 Aug 20170.20370
Fri, 11 Aug 20170.20250
Thu, 10 Aug 20170.20350
Wed, 9 Aug 20170.20210
Tue, 8 Aug 20170.20100
Mon, 7 Aug 20170.20040
Fri, 4 Aug 20170.20000
Thu, 3 Aug 20170.20140
Wed, 2 Aug 20170.20050
Tue, 1 Aug 20170.20280
Mon, 31 Jul 20170.20390
Fri, 28 Jul 20170.20550
Thu, 27 Jul 20170.20650
Wed, 26 Jul 20170.20600
Tue, 25 Jul 20170.20560
Mon, 24 Jul 20170.20600
Fri, 21 Jul 20170.20730
Thu, 20 Jul 20170.20750
Wed, 19 Jul 20170.20810
Tue, 18 Jul 20170.20740
Mon, 17 Jul 20170.20880
Fri, 14 Jul 20170.20930
Thu, 13 Jul 20170.20910
Wed, 12 Jul 20170.20680
Tue, 11 Jul 20170.20640
Mon, 10 Jul 20170.20700
Fri, 7 Jul 20170.20320
Thu, 6 Jul 20170.20430
Wed, 5 Jul 20170.20460
Tue, 4 Jul 20170.20540
Mon, 3 Jul 20170.20490
Fri, 30 Jun 20170.20520
Thu, 29 Jun 20170.20790
Wed, 28 Jun 20170.20690
Tue, 27 Jun 20170.20960
Mon, 26 Jun 20170.21000
Fri, 23 Jun 20170.20970
Thu, 22 Jun 20170.20920
Wed, 21 Jun 20170.20870
Tue, 20 Jun 20170.21060
Mon, 19 Jun 20170.20930
Fri, 16 Jun 20170.21000
Wed, 14 Jun 20170.20780
Tue, 13 Jun 20170.20590
Mon, 12 Jun 20170.20520
Fri, 9 Jun 20170.20570
Thu, 8 Jun 20170.20490
Wed, 7 Jun 20170.20400
Tue, 6 Jun 20170.20260
Mon, 5 Jun 20170.20180
Fri, 2 Jun 20170.19980
Thu, 1 Jun 20170.20020
Wed, 31 May 20170.20000
Tue, 30 May 20170.20210
Mon, 29 May 20170.20190
Fri, 26 May 20170.20120
Thu, 25 May 20170.20200
Wed, 24 May 20170.20170
Tue, 23 May 20170.20010
Mon, 22 May 20170.20100
Fri, 19 May 20170.20100
Thu, 18 May 20170.19890
Wed, 17 May 20170.20180
Tue, 16 May 20170.20350
Mon, 15 May 20170.20550
Fri, 12 May 20170.20570
Thu, 11 May 20170.20460
Wed, 10 May 20170.20330
Tue, 9 May 20170.20210
Mon, 8 May 20170.20250
Fri, 5 May 20170.20180
Thu, 4 May 20170.20420
Tue, 2 May 20170.20670
Fri, 28 Apr 20170.20340
Thu, 27 Apr 20170.20360
Wed, 26 Apr 20170.20480
Tue, 25 Apr 20170.20710
Mon, 24 Apr 20170.21050
Fri, 21 Apr 20170.21170
Thu, 20 Apr 20170.21060
Wed, 19 Apr 20170.21250
Tue, 18 Apr 20170.21500
Fri, 14 Apr 20170.21500
Thu, 13 Apr 20170.21460
Wed, 12 Apr 20170.21320
Tue, 11 Apr 20170.21370
Mon, 10 Apr 20170.21360
Fri, 7 Apr 20170.21200
Thu, 6 Apr 20170.21140
Wed, 5 Apr 20170.21180
Tue, 4 Apr 20170.21180
Mon, 3 Apr 20170.21160
Fri, 31 Mar 20170.21130
Thu, 30 Mar 20170.21060
Wed, 29 Mar 20170.20690
Tue, 28 Mar 20170.20740
Mon, 27 Mar 20170.20890
Fri, 24 Mar 20170.20870
Thu, 23 Mar 20170.20840
Wed, 22 Mar 20170.20700
Tue, 21 Mar 20170.20850
Mon, 20 Mar 20170.20780
Fri, 17 Mar 20170.20790
Thu, 16 Mar 20170.21020
Wed, 15 Mar 20170.20720
Tue, 14 Mar 20170.20740
Mon, 13 Mar 20170.20820
Fri, 10 Mar 20170.20590
Thu, 9 Mar 20170.20680
Wed, 8 Mar 20170.20850
Tue, 7 Mar 20170.20830
Mon, 6 Mar 20170.20830
Fri, 3 Mar 20170.20540
Thu, 2 Mar 20170.20440
Wed, 1 Mar 20170.20380
Tue, 28 Feb 20170.20450
Mon, 27 Feb 20170.20510
Fri, 24 Feb 20170.20640
Thu, 23 Feb 20170.20490
Wed, 22 Feb 20170.20380
Tue, 21 Feb 20170.20010
Mon, 20 Feb 20170.19850
Fri, 17 Feb 20170.19900
Thu, 16 Feb 20170.19940
Wed, 15 Feb 20170.20090
Tue, 14 Feb 20170.20020
Mon, 13 Feb 20170.19880
Fri, 10 Feb 20170.19910
Thu, 9 Feb 20170.19670
Wed, 8 Feb 20170.19630
Tue, 7 Feb 20170.19440
Mon, 6 Feb 20170.19600
Fri, 3 Feb 20170.19450
Thu, 2 Feb 20170.19410
Wed, 1 Feb 20170.19310
Tue, 31 Jan 20170.19430
Mon, 30 Jan 20170.19420
Fri, 27 Jan 20170.19140
Thu, 26 Jan 20170.19270
Wed, 25 Jan 20170.18840
Tue, 24 Jan 20170.19030
Mon, 23 Jan 20170.19050
Fri, 20 Jan 20170.18680
Thu, 19 Jan 20170.18680
Wed, 18 Jan 20170.18900
Tue, 17 Jan 20170.19020
Mon, 16 Jan 20170.19100
Fri, 13 Jan 20170.18830
Thu, 12 Jan 20170.18960
Wed, 11 Jan 20170.19060
Tue, 10 Jan 20170.19230
Mon, 9 Jan 20170.19520
Thu, 5 Jan 20170.19450
Wed, 4 Jan 20170.19900
Tue, 3 Jan 20170.20410
Mon, 2 Jan 20170.20360

Download 2017 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the MXN overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbp -d currencies=MXN \
  -d date_from=2017-01-01 -d date_to=2017-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"