1. Central bank exchange rates
  2. National Bank of Poland
  3. MXN
  4. 2025

National Bank of Poland MXN rates in 2025

Average 1 MXN = 0.19562 PLN

The mean of all 251 publications in 2025, ranging from 0.18300 to 0.20320 PLN.

0.190.20Mar ’25May ’25Jul ’25Sep ’25Nov ’25

Every rate of 2025

1 MXN in PLN, newest first, one row per publication.

DateRate
Wed, 31 Dec 20250.20030
Tue, 30 Dec 20250.20000
Mon, 29 Dec 20250.20040
Tue, 23 Dec 20250.19970
Mon, 22 Dec 20250.19950
Fri, 19 Dec 20250.19940
Thu, 18 Dec 20250.19940
Wed, 17 Dec 20250.20020
Tue, 16 Dec 20250.20000
Mon, 15 Dec 20250.19990
Fri, 12 Dec 20250.19980
Thu, 11 Dec 20250.19870
Wed, 10 Dec 20250.19950
Tue, 9 Dec 20250.19910
Mon, 8 Dec 20250.19950
Fri, 5 Dec 20250.19940
Thu, 4 Dec 20250.19840
Wed, 3 Dec 20250.19890
Tue, 2 Dec 20250.19930
Mon, 1 Dec 20250.19900
Fri, 28 Nov 20250.19960
Thu, 27 Nov 20250.19890
Wed, 26 Nov 20250.19880
Tue, 25 Nov 20250.19830
Mon, 24 Nov 20250.19890
Fri, 21 Nov 20250.19990
Thu, 20 Nov 20250.20000
Wed, 19 Nov 20250.20000
Tue, 18 Nov 20250.19790
Mon, 17 Nov 20250.19870
Fri, 14 Nov 20250.19820
Thu, 13 Nov 20250.19940
Wed, 12 Nov 20250.19990
Mon, 10 Nov 20250.19920
Fri, 7 Nov 20250.19850
Thu, 6 Nov 20250.19900
Wed, 5 Nov 20250.19870
Tue, 4 Nov 20250.19860
Mon, 3 Nov 20250.19930
Fri, 31 Oct 20250.19820
Thu, 30 Oct 20250.19730
Wed, 29 Oct 20250.19740
Tue, 28 Oct 20250.19720
Mon, 27 Oct 20250.19760
Fri, 24 Oct 20250.19820
Thu, 23 Oct 20250.19830
Wed, 22 Oct 20250.19870
Tue, 21 Oct 20250.19770
Mon, 20 Oct 20250.19770
Fri, 17 Oct 20250.19640
Thu, 16 Oct 20250.19770
Wed, 15 Oct 20250.19830
Tue, 14 Oct 20250.19860
Mon, 13 Oct 20250.19900
Fri, 10 Oct 20250.19990
Thu, 9 Oct 20250.19980
Wed, 8 Oct 20250.19880
Tue, 7 Oct 20250.19850
Mon, 6 Oct 20250.19740
Fri, 3 Oct 20250.19700
Thu, 2 Oct 20250.19740
Wed, 1 Oct 20250.19830
Tue, 30 Sep 20250.19810
Mon, 29 Sep 20250.19860
Fri, 26 Sep 20250.19780
Thu, 25 Sep 20250.19710
Wed, 24 Sep 20250.19730
Tue, 23 Sep 20250.19650
Mon, 22 Sep 20250.19700
Fri, 19 Sep 20250.19750
Thu, 18 Sep 20250.19680
Wed, 17 Sep 20250.19640
Tue, 16 Sep 20250.19630
Mon, 15 Sep 20250.19630
Fri, 12 Sep 20250.19650
Thu, 11 Sep 20250.19570
Wed, 10 Sep 20250.19530
Tue, 9 Sep 20250.19440
Mon, 8 Sep 20250.19370
Fri, 5 Sep 20250.19470
Thu, 4 Sep 20250.19490
Wed, 3 Sep 20250.19520
Tue, 2 Sep 20250.19530
Mon, 1 Sep 20250.19480
Fri, 29 Aug 20250.19550
Thu, 28 Aug 20250.19650
Wed, 27 Aug 20250.19660
Tue, 26 Aug 20250.19670
Mon, 25 Aug 20250.19540
Fri, 22 Aug 20250.19640
Thu, 21 Aug 20250.19420
Wed, 20 Aug 20250.19450
Tue, 19 Aug 20250.19330
Mon, 18 Aug 20250.19390
Thu, 14 Aug 20250.19570
Wed, 13 Aug 20250.19610
Tue, 12 Aug 20250.19660
Mon, 11 Aug 20250.19630
Fri, 8 Aug 20250.19640
Thu, 7 Aug 20250.19610
Wed, 6 Aug 20250.19760
Tue, 5 Aug 20250.19580
Mon, 4 Aug 20250.19580
Fri, 1 Aug 20250.19800
Thu, 31 Jul 20250.19790
Wed, 30 Jul 20250.19770
Tue, 29 Jul 20250.19650
Mon, 28 Jul 20250.19570
Fri, 25 Jul 20250.19530
Thu, 24 Jul 20250.19500
Wed, 23 Jul 20250.19440
Tue, 22 Jul 20250.19450
Mon, 21 Jul 20250.19470
Fri, 18 Jul 20250.19510
Thu, 17 Jul 20250.19520
Wed, 16 Jul 20250.19480
Tue, 15 Jul 20250.19480
Mon, 14 Jul 20250.19520
Fri, 11 Jul 20250.19500
Thu, 10 Jul 20250.19440
Wed, 9 Jul 20250.19460
Tue, 8 Jul 20250.19400
Mon, 7 Jul 20250.19370
Fri, 4 Jul 20250.19360
Thu, 3 Jul 20250.19250
Wed, 2 Jul 20250.19250
Tue, 1 Jul 20250.19220
Mon, 30 Jun 20250.19190
Fri, 27 Jun 20250.19170
Thu, 26 Jun 20250.19190
Wed, 25 Jun 20250.19270
Tue, 24 Jun 20250.19310
Mon, 23 Jun 20250.19380
Fri, 20 Jun 20250.19490
Wed, 18 Jun 20250.19550
Tue, 17 Jun 20250.19530
Mon, 16 Jun 20250.19490
Fri, 13 Jun 20250.19510
Thu, 12 Jun 20250.19500
Wed, 11 Jun 20250.19600
Tue, 10 Jun 20250.19600
Mon, 9 Jun 20250.19620
Fri, 6 Jun 20250.19610
Thu, 5 Jun 20250.19540
Wed, 4 Jun 20250.19540
Tue, 3 Jun 20250.19460
Mon, 2 Jun 20250.19270
Fri, 30 May 20250.19440
Thu, 29 May 20250.19400
Wed, 28 May 20250.19420
Tue, 27 May 20250.19420
Mon, 26 May 20250.19420
Fri, 23 May 20250.19460
Thu, 22 May 20250.19410
Wed, 21 May 20250.19400
Tue, 20 May 20250.19590
Mon, 19 May 20250.19530
Fri, 16 May 20250.19440
Thu, 15 May 20250.19500
Wed, 14 May 20250.19510
Tue, 13 May 20250.19550
Mon, 12 May 20250.19470
Fri, 9 May 20250.19310
Thu, 8 May 20250.19320
Wed, 7 May 20250.19160
Tue, 6 May 20250.19140
Mon, 5 May 20250.19280
Fri, 2 May 20250.19200
Wed, 30 Apr 20250.19240
Tue, 29 Apr 20250.19090
Mon, 28 Apr 20250.19300
Fri, 25 Apr 20250.19170
Thu, 24 Apr 20250.19190
Wed, 23 Apr 20250.19200
Tue, 22 Apr 20250.18950
Fri, 18 Apr 20250.19100
Thu, 17 Apr 20250.18910
Wed, 16 Apr 20250.18850
Tue, 15 Apr 20250.18780
Mon, 14 Apr 20250.18580
Fri, 11 Apr 20250.18300
Thu, 10 Apr 20250.18930
Wed, 9 Apr 20250.18660
Tue, 8 Apr 20250.19080
Mon, 7 Apr 20250.18840
Fri, 4 Apr 20250.19180
Thu, 3 Apr 20250.18950
Wed, 2 Apr 20250.19020
Tue, 1 Apr 20250.18850
Mon, 31 Mar 20250.18950
Fri, 28 Mar 20250.19140
Thu, 27 Mar 20250.19300
Wed, 26 Mar 20250.19210
Tue, 25 Mar 20250.19270
Mon, 24 Mar 20250.19120
Fri, 21 Mar 20250.19200
Thu, 20 Mar 20250.19200
Wed, 19 Mar 20250.19260
Tue, 18 Mar 20250.19120
Mon, 17 Mar 20250.19240
Fri, 14 Mar 20250.19240
Thu, 13 Mar 20250.19120
Wed, 12 Mar 20250.19030
Tue, 11 Mar 20250.18930
Mon, 10 Mar 20250.19040
Fri, 7 Mar 20250.19000
Thu, 6 Mar 20250.18900
Wed, 5 Mar 20250.18910
Tue, 4 Mar 20250.18940
Mon, 3 Mar 20250.19630
Fri, 28 Feb 20250.19560
Thu, 27 Feb 20250.19370
Wed, 26 Feb 20250.19290
Tue, 25 Feb 20250.19270
Mon, 24 Feb 20250.19470
Fri, 21 Feb 20250.19580
Thu, 20 Feb 20250.19610
Wed, 19 Feb 20250.19700
Tue, 18 Feb 20250.19610
Mon, 17 Feb 20250.19490
Fri, 14 Feb 20250.19470
Thu, 13 Feb 20250.19430
Wed, 12 Feb 20250.19560
Tue, 11 Feb 20250.19660
Mon, 10 Feb 20250.19690
Fri, 7 Feb 20250.19670
Thu, 6 Feb 20250.19720
Wed, 5 Feb 20250.19660
Tue, 4 Feb 20250.20010
Mon, 3 Feb 20250.19550
Fri, 31 Jan 20250.19620
Thu, 30 Jan 20250.19720
Wed, 29 Jan 20250.19700
Tue, 28 Jan 20250.19500
Mon, 27 Jan 20250.19620
Fri, 24 Jan 20250.19820
Thu, 23 Jan 20250.19790
Wed, 22 Jan 20250.19770
Tue, 21 Jan 20250.19810
Mon, 20 Jan 20250.19830
Fri, 17 Jan 20250.19880
Thu, 16 Jan 20250.20130
Wed, 15 Jan 20250.20160
Tue, 14 Jan 20250.20210
Mon, 13 Jan 20250.20120
Fri, 10 Jan 20250.20170
Thu, 9 Jan 20250.20320
Wed, 8 Jan 20250.20310
Tue, 7 Jan 20250.20080
Fri, 3 Jan 20250.20230
Thu, 2 Jan 20250.19840

Download 2025 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the MXN overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbp -d currencies=MXN \
  -d date_from=2025-01-01 -d date_to=2025-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"