1. Central bank exchange rates
  2. National Bank of Poland
  3. MXN
  4. 2015

National Bank of Poland MXN rates in 2015

Average 1 MXN = 0.23796 PLN

The mean of all 254 publications in 2015, ranging from 0.21480 to 0.25740 PLN.

0.220.240.26Mar ’15May ’15Jul ’15Sep ’15Nov ’15

Every rate of 2015

1 MXN in PLN, newest first, one row per publication.

DateRate
Thu, 31 Dec 20150.22420
Wed, 30 Dec 20150.22460
Tue, 29 Dec 20150.22430
Mon, 28 Dec 20150.22340
Thu, 24 Dec 20150.22430
Wed, 23 Dec 20150.22610
Tue, 22 Dec 20150.22670
Mon, 21 Dec 20150.22980
Fri, 18 Dec 20150.23220
Thu, 17 Dec 20150.23320
Wed, 16 Dec 20150.23160
Tue, 15 Dec 20150.22860
Mon, 14 Dec 20150.22890
Fri, 11 Dec 20150.22980
Thu, 10 Dec 20150.23210
Wed, 9 Dec 20150.23330
Tue, 8 Dec 20150.23540
Mon, 7 Dec 20150.23840
Fri, 4 Dec 20150.23660
Thu, 3 Dec 20150.24410
Wed, 2 Dec 20150.24410
Tue, 1 Dec 20150.24330
Mon, 30 Nov 20150.24250
Fri, 27 Nov 20150.24290
Thu, 26 Nov 20150.24380
Wed, 25 Nov 20150.24340
Tue, 24 Nov 20150.24220
Mon, 23 Nov 20150.24000
Fri, 20 Nov 20150.23910
Thu, 19 Nov 20150.23870
Wed, 18 Nov 20150.23820
Tue, 17 Nov 20150.23740
Mon, 16 Nov 20150.23680
Fri, 13 Nov 20150.23490
Thu, 12 Nov 20150.23560
Tue, 10 Nov 20150.23560
Mon, 9 Nov 20150.23560
Fri, 6 Nov 20150.23510
Thu, 5 Nov 20150.23520
Wed, 4 Nov 20150.23700
Tue, 3 Nov 20150.23480
Mon, 2 Nov 20150.23390
Fri, 30 Oct 20150.23410
Thu, 29 Oct 20150.23400
Wed, 28 Oct 20150.23550
Tue, 27 Oct 20150.23350
Mon, 26 Oct 20150.23330
Fri, 23 Oct 20150.23170
Thu, 22 Oct 20150.22730
Wed, 21 Oct 20150.22610
Tue, 20 Oct 20150.22630
Mon, 19 Oct 20150.22760
Fri, 16 Oct 20150.22640
Thu, 15 Oct 20150.22530
Wed, 14 Oct 20150.22350
Tue, 13 Oct 20150.22430
Mon, 12 Oct 20150.22610
Fri, 9 Oct 20150.22650
Thu, 8 Oct 20150.22510
Wed, 7 Oct 20150.22650
Tue, 6 Oct 20150.22570
Mon, 5 Oct 20150.22590
Fri, 2 Oct 20150.22520
Thu, 1 Oct 20150.22580
Wed, 30 Sep 20150.22280
Tue, 29 Sep 20150.22160
Mon, 28 Sep 20150.22270
Fri, 25 Sep 20150.22480
Thu, 24 Sep 20150.21990
Wed, 23 Sep 20150.22380
Tue, 22 Sep 20150.22380
Mon, 21 Sep 20150.22300
Fri, 18 Sep 20150.22260
Thu, 17 Sep 20150.22400
Wed, 16 Sep 20150.22380
Tue, 15 Sep 20150.22280
Mon, 14 Sep 20150.22080
Fri, 11 Sep 20150.22190
Thu, 10 Sep 20150.22280
Wed, 9 Sep 20150.22420
Tue, 8 Sep 20150.22430
Mon, 7 Sep 20150.22400
Fri, 4 Sep 20150.22520
Thu, 3 Sep 20150.22300
Wed, 2 Sep 20150.22190
Tue, 1 Sep 20150.22200
Mon, 31 Aug 20150.22620
Fri, 28 Aug 20150.22140
Thu, 27 Aug 20150.22100
Wed, 26 Aug 20150.21520
Tue, 25 Aug 20150.21480
Mon, 24 Aug 20150.21570
Fri, 21 Aug 20150.22180
Thu, 20 Aug 20150.22510
Wed, 19 Aug 20150.22990
Tue, 18 Aug 20150.22830
Mon, 17 Aug 20150.22880
Fri, 14 Aug 20150.22900
Thu, 13 Aug 20150.23090
Wed, 12 Aug 20150.23100
Tue, 11 Aug 20150.23430
Mon, 10 Aug 20150.23580
Fri, 7 Aug 20150.23480
Thu, 6 Aug 20150.23420
Wed, 5 Aug 20150.23550
Tue, 4 Aug 20150.23450
Mon, 3 Aug 20150.23360
Fri, 31 Jul 20150.23330
Thu, 30 Jul 20150.23170
Wed, 29 Jul 20150.23030
Tue, 28 Jul 20150.22940
Mon, 27 Jul 20150.23060
Fri, 24 Jul 20150.23220
Thu, 23 Jul 20150.23380
Wed, 22 Jul 20150.23470
Tue, 21 Jul 20150.23660
Mon, 20 Jul 20150.23790
Fri, 17 Jul 20150.23820
Thu, 16 Jul 20150.23860
Wed, 15 Jul 20150.23910
Tue, 14 Jul 20150.23920
Mon, 13 Jul 20150.23760
Fri, 10 Jul 20150.23940
Thu, 9 Jul 20150.24200
Wed, 8 Jul 20150.24130
Tue, 7 Jul 20150.24270
Mon, 6 Jul 20150.24030
Fri, 3 Jul 20150.24050
Thu, 2 Jul 20150.23950
Wed, 1 Jul 20150.23900
Tue, 30 Jun 20150.23950
Mon, 29 Jun 20150.24110
Fri, 26 Jun 20150.24010
Thu, 25 Jun 20150.24070
Wed, 24 Jun 20150.24150
Tue, 23 Jun 20150.24180
Mon, 22 Jun 20150.24000
Fri, 19 Jun 20150.24020
Thu, 18 Jun 20150.24010
Wed, 17 Jun 20150.23920
Tue, 16 Jun 20150.23910
Mon, 15 Jun 20150.23920
Fri, 12 Jun 20150.24070
Thu, 11 Jun 20150.23740
Wed, 10 Jun 20150.23730
Tue, 9 Jun 20150.23630
Mon, 8 Jun 20150.23770
Fri, 5 Jun 20150.23720
Wed, 3 Jun 20150.24000
Tue, 2 Jun 20150.24330
Mon, 1 Jun 20150.24560
Fri, 29 May 20150.24570
Thu, 28 May 20150.24750
Wed, 27 May 20150.24840
Tue, 26 May 20150.24790
Mon, 25 May 20150.24570
Fri, 22 May 20150.24150
Thu, 21 May 20150.24180
Wed, 20 May 20150.24050
Tue, 19 May 20150.23920
Mon, 18 May 20150.23630
Fri, 15 May 20150.23620
Thu, 14 May 20150.23560
Wed, 13 May 20150.23780
Tue, 12 May 20150.23790
Mon, 11 May 20150.24020
Fri, 8 May 20150.23610
Thu, 7 May 20150.23300
Wed, 6 May 20150.23540
Tue, 5 May 20150.23430
Mon, 4 May 20150.23400
Thu, 30 Apr 20150.23610
Wed, 29 Apr 20150.23850
Tue, 28 Apr 20150.23930
Mon, 27 Apr 20150.24100
Fri, 24 Apr 20150.24030
Thu, 23 Apr 20150.24140
Wed, 22 Apr 20150.24120
Tue, 21 Apr 20150.24140
Mon, 20 Apr 20150.24350
Fri, 17 Apr 20150.24590
Thu, 16 Apr 20150.24650
Wed, 15 Apr 20150.24700
Tue, 14 Apr 20150.24700
Mon, 13 Apr 20150.24840
Fri, 10 Apr 20150.25050
Thu, 9 Apr 20150.25020
Wed, 8 Apr 20150.24920
Tue, 7 Apr 20150.25070
Fri, 3 Apr 20150.24920
Thu, 2 Apr 20150.24780
Wed, 1 Apr 20150.24800
Tue, 31 Mar 20150.24870
Mon, 30 Mar 20150.24750
Fri, 27 Mar 20150.24990
Thu, 26 Mar 20150.24700
Wed, 25 Mar 20150.25010
Tue, 24 Mar 20150.25120
Mon, 23 Mar 20150.25410
Fri, 20 Mar 20150.25370
Thu, 19 Mar 20150.25420
Wed, 18 Mar 20150.25390
Tue, 17 Mar 20150.25310
Mon, 16 Mar 20150.25380
Fri, 13 Mar 20150.25280
Thu, 12 Mar 20150.25240
Wed, 11 Mar 20150.25020
Tue, 10 Mar 20150.24630
Mon, 9 Mar 20150.24570
Fri, 6 Mar 20150.24740
Thu, 5 Mar 20150.24900
Wed, 4 Mar 20150.24930
Tue, 3 Mar 20150.24810
Mon, 2 Mar 20150.24820
Fri, 27 Feb 20150.24660
Thu, 26 Feb 20150.24580
Wed, 25 Feb 20150.24590
Tue, 24 Feb 20150.24440
Mon, 23 Feb 20150.24450
Fri, 20 Feb 20150.24620
Thu, 19 Feb 20150.24580
Wed, 18 Feb 20150.24600
Tue, 17 Feb 20150.24740
Mon, 16 Feb 20150.24630
Fri, 13 Feb 20150.24450
Thu, 12 Feb 20150.24570
Wed, 11 Feb 20150.24820
Tue, 10 Feb 20150.25100
Mon, 9 Feb 20150.24780
Fri, 6 Feb 20150.24650
Thu, 5 Feb 20150.24740
Wed, 4 Feb 20150.24790
Tue, 3 Feb 20150.24830
Mon, 2 Feb 20150.24620
Fri, 30 Jan 20150.25130
Thu, 29 Jan 20150.25380
Wed, 28 Jan 20150.25470
Tue, 27 Jan 20150.25570
Mon, 26 Jan 20150.25630
Fri, 23 Jan 20150.25740
Thu, 22 Jan 20150.25120
Wed, 21 Jan 20150.25460
Tue, 20 Jan 20150.25460
Mon, 19 Jan 20150.25650
Fri, 16 Jan 20150.25310
Thu, 15 Jan 20150.25130
Wed, 14 Jan 20150.24880
Tue, 13 Jan 20150.24730
Mon, 12 Jan 20150.24780
Fri, 9 Jan 20150.24670
Thu, 8 Jan 20150.24840
Wed, 7 Jan 20150.24440
Mon, 5 Jan 20150.24220
Fri, 2 Jan 20150.24150

Download 2015 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the MXN overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbp -d currencies=MXN \
  -d date_from=2015-01-01 -d date_to=2015-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"