1. Central bank exchange rates
  2. National Bank of Poland
  3. MXN
  4. 2024

National Bank of Poland MXN rates in 2024

Average 1 MXN = 0.21861 PLN

The mean of all 252 publications in 2024, ranging from 0.19240 to 0.24280 PLN.

0.200.220.24Mar ’24May ’24Jul ’24Sep ’24Nov ’24

Every rate of 2024

1 MXN in PLN, newest first, one row per publication.

DateRate
Tue, 31 Dec 20240.19810
Mon, 30 Dec 20240.20100
Fri, 27 Dec 20240.20240
Tue, 24 Dec 20240.20440
Mon, 23 Dec 20240.20390
Fri, 20 Dec 20240.20220
Thu, 19 Dec 20240.20130
Wed, 18 Dec 20240.20140
Tue, 17 Dec 20240.20160
Mon, 16 Dec 20240.20170
Fri, 13 Dec 20240.20140
Thu, 12 Dec 20240.20260
Wed, 11 Dec 20240.20140
Tue, 10 Dec 20240.20040
Mon, 9 Dec 20240.20010
Fri, 6 Dec 20240.19950
Thu, 5 Dec 20240.20030
Wed, 4 Dec 20240.20070
Tue, 3 Dec 20240.20030
Mon, 2 Dec 20240.19980
Fri, 29 Nov 20240.19960
Thu, 28 Nov 20240.20210
Wed, 27 Nov 20240.19800
Tue, 26 Nov 20240.20020
Mon, 25 Nov 20240.20260
Fri, 22 Nov 20240.20410
Thu, 21 Nov 20240.20320
Wed, 20 Nov 20240.20360
Tue, 19 Nov 20240.20220
Mon, 18 Nov 20240.20070
Fri, 15 Nov 20240.20060
Thu, 14 Nov 20240.20070
Wed, 13 Nov 20240.19970
Tue, 12 Nov 20240.20050
Fri, 8 Nov 20240.20260
Thu, 7 Nov 20240.20140
Wed, 6 Nov 20240.19680
Tue, 5 Nov 20240.19900
Mon, 4 Nov 20240.19830
Thu, 31 Oct 20240.19910
Wed, 30 Oct 20240.19970
Tue, 29 Oct 20240.20140
Mon, 28 Oct 20240.20030
Fri, 25 Oct 20240.20310
Thu, 24 Oct 20240.20300
Wed, 23 Oct 20240.20070
Tue, 22 Oct 20240.20030
Mon, 21 Oct 20240.19940
Fri, 18 Oct 20240.20090
Thu, 17 Oct 20240.19950
Wed, 16 Oct 20240.20000
Tue, 15 Oct 20240.20280
Mon, 14 Oct 20240.20400
Fri, 11 Oct 20240.20180
Thu, 10 Oct 20240.20180
Wed, 9 Oct 20240.20270
Tue, 8 Oct 20240.20350
Mon, 7 Oct 20240.20440
Fri, 4 Oct 20240.20180
Thu, 3 Oct 20240.20050
Wed, 2 Oct 20240.19840
Tue, 1 Oct 20240.19620
Mon, 30 Sep 20240.19410
Fri, 27 Sep 20240.19640
Thu, 26 Sep 20240.19540
Wed, 25 Sep 20240.19700
Tue, 24 Sep 20240.19750
Mon, 23 Sep 20240.19830
Fri, 20 Sep 20240.19710
Thu, 19 Sep 20240.19920
Wed, 18 Sep 20240.20060
Tue, 17 Sep 20240.19950
Mon, 16 Sep 20240.20000
Fri, 13 Sep 20240.19800
Thu, 12 Sep 20240.19760
Wed, 11 Sep 20240.19450
Tue, 10 Sep 20240.19490
Mon, 9 Sep 20240.19410
Fri, 6 Sep 20240.19340
Thu, 5 Sep 20240.19240
Wed, 4 Sep 20240.19530
Tue, 3 Sep 20240.19600
Mon, 2 Sep 20240.19640
Fri, 30 Aug 20240.19560
Thu, 29 Aug 20240.19770
Wed, 28 Aug 20240.19630
Tue, 27 Aug 20240.19750
Mon, 26 Aug 20240.19930
Fri, 23 Aug 20240.19760
Thu, 22 Aug 20240.19930
Wed, 21 Aug 20240.20350
Tue, 20 Aug 20240.20580
Mon, 19 Aug 20240.20720
Fri, 16 Aug 20240.20870
Wed, 14 Aug 20240.20580
Tue, 13 Aug 20240.20680
Mon, 12 Aug 20240.20950
Fri, 9 Aug 20240.21080
Thu, 8 Aug 20240.20550
Wed, 7 Aug 20240.20570
Tue, 6 Aug 20240.20350
Mon, 5 Aug 20240.19910
Fri, 2 Aug 20240.20980
Thu, 1 Aug 20240.21330
Wed, 31 Jul 20240.21070
Tue, 30 Jul 20240.21240
Mon, 29 Jul 20240.21390
Fri, 26 Jul 20240.21510
Thu, 25 Jul 20240.21490
Wed, 24 Jul 20240.21660
Tue, 23 Jul 20240.21910
Mon, 22 Jul 20240.21870
Fri, 19 Jul 20240.21940
Thu, 18 Jul 20240.22190
Wed, 17 Jul 20240.22020
Tue, 16 Jul 20240.22020
Mon, 15 Jul 20240.21890
Fri, 12 Jul 20240.22050
Thu, 11 Jul 20240.22040
Wed, 10 Jul 20240.22070
Tue, 9 Jul 20240.21830
Mon, 8 Jul 20240.21880
Fri, 5 Jul 20240.21920
Thu, 4 Jul 20240.21980
Wed, 3 Jul 20240.21940
Tue, 2 Jul 20240.21920
Mon, 1 Jul 20240.21710
Fri, 28 Jun 20240.21970
Thu, 27 Jun 20240.22040
Wed, 26 Jun 20240.22200
Tue, 25 Jun 20240.22260
Mon, 24 Jun 20240.22280
Fri, 21 Jun 20240.22140
Thu, 20 Jun 20240.21940
Wed, 19 Jun 20240.21950
Tue, 18 Jun 20240.21970
Mon, 17 Jun 20240.22050
Fri, 14 Jun 20240.21970
Thu, 13 Jun 20240.21380
Wed, 12 Jun 20240.21630
Tue, 11 Jun 20240.21930
Mon, 10 Jun 20240.21800
Fri, 7 Jun 20240.22000
Thu, 6 Jun 20240.22650
Wed, 5 Jun 20240.22460
Tue, 4 Jun 20240.21980
Mon, 3 Jun 20240.22890
Fri, 31 May 20240.23130
Wed, 29 May 20240.23430
Tue, 28 May 20240.23480
Mon, 27 May 20240.23480
Fri, 24 May 20240.23580
Thu, 23 May 20240.23660
Wed, 22 May 20240.23640
Tue, 21 May 20240.23680
Mon, 20 May 20240.23610
Fri, 17 May 20240.23620
Thu, 16 May 20240.23440
Wed, 15 May 20240.23370
Tue, 14 May 20240.23640
Mon, 13 May 20240.23800
Fri, 10 May 20240.23770
Thu, 9 May 20240.23650
Wed, 8 May 20240.23790
Tue, 7 May 20240.23750
Mon, 6 May 20240.23730
Thu, 2 May 20240.23880
Tue, 30 Apr 20240.23720
Mon, 29 Apr 20240.23550
Fri, 26 Apr 20240.23340
Thu, 25 Apr 20240.23650
Wed, 24 Apr 20240.23820
Tue, 23 Apr 20240.23750
Mon, 22 Apr 20240.23750
Fri, 19 Apr 20240.23430
Thu, 18 Apr 20240.23920
Wed, 17 Apr 20240.24050
Tue, 16 Apr 20240.24140
Mon, 15 Apr 20240.24240
Fri, 12 Apr 20240.24280
Thu, 11 Apr 20240.24120
Wed, 10 Apr 20240.24060
Tue, 9 Apr 20240.24120
Mon, 8 Apr 20240.24000
Fri, 5 Apr 20240.23910
Thu, 4 Apr 20240.23890
Wed, 3 Apr 20240.24040
Tue, 2 Apr 20240.24130
Fri, 29 Mar 20240.24060
Thu, 28 Mar 20240.24160
Wed, 27 Mar 20240.23970
Tue, 26 Mar 20240.23830
Mon, 25 Mar 20240.23770
Fri, 22 Mar 20240.23820
Thu, 21 Mar 20240.23630
Wed, 20 Mar 20240.23690
Tue, 19 Mar 20240.23580
Mon, 18 Mar 20240.23660
Fri, 15 Mar 20240.23600
Thu, 14 Mar 20240.23500
Wed, 13 Mar 20240.23420
Tue, 12 Mar 20240.23320
Mon, 11 Mar 20240.23380
Fri, 8 Mar 20240.23370
Thu, 7 Mar 20240.23440
Wed, 6 Mar 20240.23450
Tue, 5 Mar 20240.23460
Mon, 4 Mar 20240.23430
Fri, 1 Mar 20240.23420
Thu, 29 Feb 20240.23320
Wed, 28 Feb 20240.23350
Tue, 27 Feb 20240.23270
Mon, 26 Feb 20240.23250
Fri, 23 Feb 20240.23400
Thu, 22 Feb 20240.23360
Wed, 21 Feb 20240.23420
Tue, 20 Feb 20240.23490
Mon, 19 Feb 20240.23620
Fri, 16 Feb 20240.23680
Thu, 15 Feb 20240.23750
Wed, 14 Feb 20240.23660
Tue, 13 Feb 20240.23490
Mon, 12 Feb 20240.23550
Fri, 9 Feb 20240.23410
Thu, 8 Feb 20240.23650
Wed, 7 Feb 20240.23710
Tue, 6 Feb 20240.23670
Mon, 5 Feb 20240.23410
Fri, 2 Feb 20240.23260
Thu, 1 Feb 20240.23240
Wed, 31 Jan 20240.23430
Tue, 30 Jan 20240.23440
Mon, 29 Jan 20240.23490
Fri, 26 Jan 20240.23550
Thu, 25 Jan 20240.23300
Wed, 24 Jan 20240.23330
Tue, 23 Jan 20240.23270
Mon, 22 Jan 20240.23380
Fri, 19 Jan 20240.23500
Thu, 18 Jan 20240.23570
Wed, 17 Jan 20240.23360
Tue, 16 Jan 20240.23700
Mon, 15 Jan 20240.23690
Fri, 12 Jan 20240.23550
Thu, 11 Jan 20240.23350
Wed, 10 Jan 20240.23380
Tue, 9 Jan 20240.23540
Mon, 8 Jan 20240.23590
Fri, 5 Jan 20240.23400
Thu, 4 Jan 20240.23360
Wed, 3 Jan 20240.23410
Tue, 2 Jan 20240.23300

Download 2024 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the MXN overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbp -d currencies=MXN \
  -d date_from=2024-01-01 -d date_to=2024-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"