1. Central bank exchange rates
  2. National Bank of Poland
  3. MXN
  4. 2023

National Bank of Poland MXN rates in 2023

Average 1 MXN = 0.23703 PLN

The mean of all 251 publications in 2023, ranging from 0.22460 to 0.25500 PLN.

0.230.240.25Mar ’23May ’23Jul ’23Sep ’23Nov ’23

Every rate of 2023

1 MXN in PLN, newest first, one row per publication.

DateRate
Fri, 29 Dec 20230.23230
Thu, 28 Dec 20230.23100
Wed, 27 Dec 20230.23140
Fri, 22 Dec 20230.23130
Thu, 21 Dec 20230.23210
Wed, 20 Dec 20230.23130
Tue, 19 Dec 20230.23140
Mon, 18 Dec 20230.23000
Fri, 15 Dec 20230.22860
Thu, 14 Dec 20230.22890
Wed, 13 Dec 20230.23190
Tue, 12 Dec 20230.23180
Mon, 11 Dec 20230.23150
Fri, 8 Dec 20230.23040
Thu, 7 Dec 20230.23250
Wed, 6 Dec 20230.23200
Tue, 5 Dec 20230.22840
Mon, 4 Dec 20230.23110
Fri, 1 Dec 20230.23120
Thu, 30 Nov 20230.22820
Wed, 29 Nov 20230.23020
Tue, 28 Nov 20230.23160
Mon, 27 Nov 20230.23260
Fri, 24 Nov 20230.23380
Thu, 23 Nov 20230.23260
Wed, 22 Nov 20230.23340
Tue, 21 Nov 20230.23300
Mon, 20 Nov 20230.23280
Fri, 17 Nov 20230.23450
Thu, 16 Nov 20230.23410
Wed, 15 Nov 20230.23370
Tue, 14 Nov 20230.23490
Mon, 13 Nov 20230.23440
Fri, 10 Nov 20230.23290
Thu, 9 Nov 20230.23650
Wed, 8 Nov 20230.23830
Tue, 7 Nov 20230.23730
Mon, 6 Nov 20230.23770
Fri, 3 Nov 20230.23910
Thu, 2 Nov 20230.23740
Tue, 31 Oct 20230.23160
Mon, 30 Oct 20230.23340
Fri, 27 Oct 20230.23370
Thu, 26 Oct 20230.23120
Wed, 25 Oct 20230.23140
Tue, 24 Oct 20230.23120
Mon, 23 Oct 20230.23010
Fri, 20 Oct 20230.23050
Thu, 19 Oct 20230.23020
Wed, 18 Oct 20230.23380
Tue, 17 Oct 20230.23450
Mon, 16 Oct 20230.23700
Fri, 13 Oct 20230.24000
Thu, 12 Oct 20230.24010
Wed, 11 Oct 20230.23820
Tue, 10 Oct 20230.23640
Mon, 9 Oct 20230.23760
Fri, 6 Oct 20230.23970
Thu, 5 Oct 20230.24230
Wed, 4 Oct 20230.24460
Tue, 3 Oct 20230.25000
Mon, 2 Oct 20230.25020
Fri, 29 Sep 20230.25080
Thu, 28 Sep 20230.24880
Wed, 27 Sep 20230.24930
Tue, 26 Sep 20230.24940
Mon, 25 Sep 20230.25040
Fri, 22 Sep 20230.25180
Thu, 21 Sep 20230.25380
Wed, 20 Sep 20230.25500
Tue, 19 Sep 20230.25420
Mon, 18 Sep 20230.25500
Fri, 15 Sep 20230.25390
Thu, 14 Sep 20230.25190
Wed, 13 Sep 20230.25040
Tue, 12 Sep 20230.25270
Mon, 11 Sep 20230.24540
Fri, 8 Sep 20230.24590
Thu, 7 Sep 20230.24400
Wed, 6 Sep 20230.23960
Tue, 5 Sep 20230.24160
Mon, 4 Sep 20230.24150
Fri, 1 Sep 20230.24040
Thu, 31 Aug 20230.24560
Wed, 30 Aug 20230.24580
Tue, 29 Aug 20230.24620
Mon, 28 Aug 20230.24720
Fri, 25 Aug 20230.24670
Thu, 24 Aug 20230.24510
Wed, 23 Aug 20230.24580
Tue, 22 Aug 20230.24140
Mon, 21 Aug 20230.24110
Fri, 18 Aug 20230.24170
Thu, 17 Aug 20230.23930
Wed, 16 Aug 20230.23890
Mon, 14 Aug 20230.23840
Fri, 11 Aug 20230.23700
Thu, 10 Aug 20230.23770
Wed, 9 Aug 20230.23780
Tue, 8 Aug 20230.23660
Mon, 7 Aug 20230.23590
Fri, 4 Aug 20230.23480
Thu, 3 Aug 20230.23600
Wed, 2 Aug 20230.23910
Tue, 1 Aug 20230.24010
Mon, 31 Jul 20230.23880
Fri, 28 Jul 20230.24080
Thu, 27 Jul 20230.23710
Wed, 26 Jul 20230.23570
Tue, 25 Jul 20230.23840
Mon, 24 Jul 20230.23720
Fri, 21 Jul 20230.23580
Thu, 20 Jul 20230.23730
Wed, 19 Jul 20230.23680
Tue, 18 Jul 20230.23570
Mon, 17 Jul 20230.23650
Fri, 14 Jul 20230.23470
Thu, 13 Jul 20230.23530
Wed, 12 Jul 20230.23710
Tue, 11 Jul 20230.23640
Mon, 10 Jul 20230.23770
Fri, 7 Jul 20230.23770
Thu, 6 Jul 20230.24190
Wed, 5 Jul 20230.23970
Tue, 4 Jul 20230.23870
Mon, 3 Jul 20230.23800
Fri, 30 Jun 20230.24030
Thu, 29 Jun 20230.23920
Wed, 28 Jun 20230.23840
Tue, 27 Jun 20230.23660
Mon, 26 Jun 20230.23720
Fri, 23 Jun 20230.23730
Thu, 22 Jun 20230.23560
Wed, 21 Jun 20230.23650
Tue, 20 Jun 20230.23700
Mon, 19 Jun 20230.23810
Fri, 16 Jun 20230.23750
Thu, 15 Jun 20230.24020
Wed, 14 Jun 20230.24100
Tue, 13 Jun 20230.23940
Mon, 12 Jun 20230.23890
Fri, 9 Jun 20230.23940
Wed, 7 Jun 20230.24130
Tue, 6 Jun 20230.24060
Mon, 5 Jun 20230.23870
Fri, 2 Jun 20230.23920
Thu, 1 Jun 20230.23990
Wed, 31 May 20230.24110
Tue, 30 May 20230.24030
Mon, 29 May 20230.23970
Fri, 26 May 20230.23720
Thu, 25 May 20230.23640
Wed, 24 May 20230.23210
Tue, 23 May 20230.23310
Mon, 22 May 20230.23570
Fri, 19 May 20230.23820
Thu, 18 May 20230.23710
Wed, 17 May 20230.23680
Tue, 16 May 20230.23610
Mon, 15 May 20230.23630
Fri, 12 May 20230.23700
Thu, 11 May 20230.23560
Wed, 10 May 20230.23390
Tue, 9 May 20230.23380
Mon, 8 May 20230.23330
Fri, 5 May 20230.23230
Thu, 4 May 20230.23160
Tue, 2 May 20230.23310
Fri, 28 Apr 20230.23110
Thu, 27 Apr 20230.22890
Wed, 26 Apr 20230.23030
Tue, 25 Apr 20230.23190
Mon, 24 Apr 20230.23350
Fri, 21 Apr 20230.23330
Thu, 20 Apr 20230.23250
Wed, 19 Apr 20230.23330
Tue, 18 Apr 20230.23420
Mon, 17 Apr 20230.23460
Fri, 14 Apr 20230.23250
Thu, 13 Apr 20230.23330
Wed, 12 Apr 20230.23580
Tue, 11 Apr 20230.23680
Fri, 7 Apr 20230.23570
Thu, 6 Apr 20230.23490
Wed, 5 Apr 20230.23570
Tue, 4 Apr 20230.23750
Mon, 3 Apr 20230.24000
Fri, 31 Mar 20230.23750
Thu, 30 Mar 20230.23860
Wed, 29 Mar 20230.23860
Tue, 28 Mar 20230.23610
Mon, 27 Mar 20230.23630
Fri, 24 Mar 20230.23350
Thu, 23 Mar 20230.23200
Wed, 22 Mar 20230.23390
Tue, 21 Mar 20230.23360
Mon, 20 Mar 20230.23210
Fri, 17 Mar 20230.23700
Thu, 16 Mar 20230.23270
Wed, 15 Mar 20230.23470
Tue, 14 Mar 20230.23040
Mon, 13 Mar 20230.23810
Fri, 10 Mar 20230.24130
Thu, 9 Mar 20230.24770
Wed, 8 Mar 20230.24710
Tue, 7 Mar 20230.24460
Mon, 6 Mar 20230.24660
Fri, 3 Mar 20230.24540
Thu, 2 Mar 20230.24300
Wed, 1 Mar 20230.24130
Tue, 28 Feb 20230.24240
Mon, 27 Feb 20230.24310
Fri, 24 Feb 20230.24260
Thu, 23 Feb 20230.24530
Wed, 22 Feb 20230.24200
Tue, 21 Feb 20230.24170
Mon, 20 Feb 20230.24160
Fri, 17 Feb 20230.24120
Thu, 16 Feb 20230.24030
Wed, 15 Feb 20230.23820
Tue, 14 Feb 20230.23960
Mon, 13 Feb 20230.24000
Fri, 10 Feb 20230.23740
Thu, 9 Feb 20230.23310
Wed, 8 Feb 20230.23370
Tue, 7 Feb 20230.23200
Mon, 6 Feb 20230.23000
Fri, 3 Feb 20230.22990
Thu, 2 Feb 20230.23100
Wed, 1 Feb 20230.23030
Tue, 31 Jan 20230.23110
Mon, 30 Jan 20230.23040
Fri, 27 Jan 20230.23040
Thu, 26 Jan 20230.23050
Wed, 25 Jan 20230.23050
Tue, 24 Jan 20230.23000
Mon, 23 Jan 20230.22970
Fri, 20 Jan 20230.22930
Thu, 19 Jan 20230.22910
Wed, 18 Jan 20230.23320
Tue, 17 Jan 20230.23110
Mon, 16 Jan 20230.23050
Fri, 13 Jan 20230.22980
Thu, 12 Jan 20230.23050
Wed, 11 Jan 20230.22890
Tue, 10 Jan 20230.22890
Mon, 9 Jan 20230.23000
Thu, 5 Jan 20230.22730
Wed, 4 Jan 20230.22760
Tue, 3 Jan 20230.22800
Mon, 2 Jan 20230.22460

Download 2023 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the MXN overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbp -d currencies=MXN \
  -d date_from=2023-01-01 -d date_to=2023-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"