1. Central bank exchange rates
  2. National Bank of Poland
  3. MXN
  4. 2013

National Bank of Poland MXN rates in 2013

Average 1 MXN = 0.24787 PLN

The mean of all 251 publications in 2013, ranging from 0.23020 to 0.26660 PLN.

0.240.26Mar ’13May ’13Jul ’13Sep ’13Nov ’13

Every rate of 2013

1 MXN in PLN, newest first, one row per publication.

DateRate
Tue, 31 Dec 20130.23020
Mon, 30 Dec 20130.23080
Fri, 27 Dec 20130.23220
Tue, 24 Dec 20130.23350
Mon, 23 Dec 20130.23450
Fri, 20 Dec 20130.23460
Thu, 19 Dec 20130.23650
Wed, 18 Dec 20130.23430
Tue, 17 Dec 20130.23470
Mon, 16 Dec 20130.23450
Fri, 13 Dec 20130.23440
Thu, 12 Dec 20130.23420
Wed, 11 Dec 20130.23600
Tue, 10 Dec 20130.23720
Mon, 9 Dec 20130.23690
Fri, 6 Dec 20130.23450
Thu, 5 Dec 20130.23600
Wed, 4 Dec 20130.23490
Tue, 3 Dec 20130.23450
Mon, 2 Dec 20130.23580
Fri, 29 Nov 20130.23570
Thu, 28 Nov 20130.23530
Wed, 27 Nov 20130.23620
Tue, 26 Nov 20130.23680
Mon, 25 Nov 20130.23870
Fri, 22 Nov 20130.23790
Thu, 21 Nov 20130.23820
Wed, 20 Nov 20130.23850
Tue, 19 Nov 20130.23940
Mon, 18 Nov 20130.23960
Fri, 15 Nov 20130.24010
Thu, 14 Nov 20130.23840
Wed, 13 Nov 20130.23770
Tue, 12 Nov 20130.23720
Fri, 8 Nov 20130.23540
Thu, 7 Nov 20130.23440
Wed, 6 Nov 20130.23560
Tue, 5 Nov 20130.23750
Mon, 4 Nov 20130.23750
Thu, 31 Oct 20130.23570
Wed, 30 Oct 20130.23600
Tue, 29 Oct 20130.23560
Mon, 28 Oct 20130.23490
Fri, 25 Oct 20130.23340
Thu, 24 Oct 20130.23350
Wed, 23 Oct 20130.23610
Tue, 22 Oct 20130.23520
Mon, 21 Oct 20130.23780
Fri, 18 Oct 20130.23850
Thu, 17 Oct 20130.23820
Wed, 16 Oct 20130.23780
Tue, 15 Oct 20130.23820
Mon, 14 Oct 20130.23780
Fri, 11 Oct 20130.23580
Thu, 10 Oct 20130.23590
Wed, 9 Oct 20130.23580
Tue, 8 Oct 20130.23540
Mon, 7 Oct 20130.23730
Fri, 4 Oct 20130.23460
Thu, 3 Oct 20130.23530
Wed, 2 Oct 20130.23640
Tue, 1 Oct 20130.23850
Mon, 30 Sep 20130.23780
Fri, 27 Sep 20130.23830
Thu, 26 Sep 20130.24080
Wed, 25 Sep 20130.24080
Tue, 24 Sep 20130.24370
Mon, 23 Sep 20130.24330
Fri, 20 Sep 20130.24450
Thu, 19 Sep 20130.24430
Wed, 18 Sep 20130.24510
Tue, 17 Sep 20130.24380
Mon, 16 Sep 20130.24310
Fri, 13 Sep 20130.24140
Thu, 12 Sep 20130.24270
Wed, 11 Sep 20130.24440
Tue, 10 Sep 20130.24570
Mon, 9 Sep 20130.24580
Fri, 6 Sep 20130.24500
Thu, 5 Sep 20130.24220
Wed, 4 Sep 20130.24250
Tue, 3 Sep 20130.24160
Mon, 2 Sep 20130.24260
Fri, 30 Aug 20130.24150
Thu, 29 Aug 20130.24250
Wed, 28 Aug 20130.23970
Tue, 27 Aug 20130.24030
Mon, 26 Aug 20130.24290
Fri, 23 Aug 20130.24360
Thu, 22 Aug 20130.24040
Wed, 21 Aug 20130.24230
Tue, 20 Aug 20130.24670
Mon, 19 Aug 20130.24680
Fri, 16 Aug 20130.24650
Wed, 14 Aug 20130.24780
Tue, 13 Aug 20130.24830
Mon, 12 Aug 20130.24950
Fri, 9 Aug 20130.24910
Thu, 8 Aug 20130.24820
Wed, 7 Aug 20130.25100
Tue, 6 Aug 20130.25100
Mon, 5 Aug 20130.25170
Fri, 2 Aug 20130.25050
Thu, 1 Aug 20130.25060
Wed, 31 Jul 20130.24990
Tue, 30 Jul 20130.24960
Mon, 29 Jul 20130.25130
Fri, 26 Jul 20130.25270
Thu, 25 Jul 20130.25440
Wed, 24 Jul 20130.25400
Tue, 23 Jul 20130.25570
Mon, 22 Jul 20130.25730
Fri, 19 Jul 20130.25890
Thu, 18 Jul 20130.26000
Wed, 17 Jul 20130.25620
Tue, 16 Jul 20130.25840
Mon, 15 Jul 20130.25780
Fri, 12 Jul 20130.25880
Thu, 11 Jul 20130.25910
Wed, 10 Jul 20130.26110
Tue, 9 Jul 20130.26130
Mon, 8 Jul 20130.25720
Fri, 5 Jul 20130.25790
Thu, 4 Jul 20130.25660
Wed, 3 Jul 20130.25590
Tue, 2 Jul 20130.25650
Mon, 1 Jul 20130.25720
Fri, 28 Jun 20130.25520
Thu, 27 Jun 20130.25410
Wed, 26 Jun 20130.25230
Tue, 25 Jun 20130.24940
Mon, 24 Jun 20130.24700
Fri, 21 Jun 20130.24610
Thu, 20 Jun 20130.24660
Wed, 19 Jun 20130.24730
Tue, 18 Jun 20130.24650
Mon, 17 Jun 20130.25040
Fri, 14 Jun 20130.24990
Thu, 13 Jun 20130.24800
Wed, 12 Jun 20130.25110
Tue, 11 Jun 20130.24770
Mon, 10 Jun 20130.25190
Fri, 7 Jun 20130.25300
Thu, 6 Jun 20130.25360
Wed, 5 Jun 20130.25530
Tue, 4 Jun 20130.25510
Mon, 3 Jun 20130.25690
Fri, 31 May 20130.25560
Wed, 29 May 20130.25890
Tue, 28 May 20130.26010
Mon, 27 May 20130.26000
Fri, 24 May 20130.26080
Thu, 23 May 20130.26070
Wed, 22 May 20130.26230
Tue, 21 May 20130.26400
Mon, 20 May 20130.26290
Fri, 17 May 20130.26460
Thu, 16 May 20130.26580
Wed, 15 May 20130.26560
Tue, 14 May 20130.26290
Mon, 13 May 20130.26460
Fri, 10 May 20130.26480
Thu, 9 May 20130.26220
Wed, 8 May 20130.26270
Tue, 7 May 20130.26220
Mon, 6 May 20130.26200
Thu, 2 May 20130.25830
Tue, 30 Apr 20130.25990
Mon, 29 Apr 20130.26160
Fri, 26 Apr 20130.26260
Thu, 25 Apr 20130.26160
Wed, 24 Apr 20130.25990
Tue, 23 Apr 20130.25770
Mon, 22 Apr 20130.25640
Fri, 19 Apr 20130.25670
Thu, 18 Apr 20130.25880
Wed, 17 Apr 20130.25580
Tue, 16 Apr 20130.25790
Mon, 15 Apr 20130.25970
Fri, 12 Apr 20130.26130
Thu, 11 Apr 20130.25980
Wed, 10 Apr 20130.25910
Tue, 9 Apr 20130.26000
Mon, 8 Apr 20130.26180
Fri, 5 Apr 20130.26270
Thu, 4 Apr 20130.26580
Wed, 3 Apr 20130.26660
Tue, 2 Apr 20130.26360
Fri, 29 Mar 20130.26400
Thu, 28 Mar 20130.26520
Wed, 27 Mar 20130.26380
Tue, 26 Mar 20130.26260
Mon, 25 Mar 20130.25910
Fri, 22 Mar 20130.26060
Thu, 21 Mar 20130.26260
Wed, 20 Mar 20130.25960
Tue, 19 Mar 20130.25800
Mon, 18 Mar 20130.25650
Fri, 15 Mar 20130.25650
Thu, 14 Mar 20130.25780
Wed, 13 Mar 20130.25590
Tue, 12 Mar 20130.25420
Mon, 11 Mar 20130.25190
Fri, 8 Mar 20130.24840
Thu, 7 Mar 20130.24920
Wed, 6 Mar 20130.24950
Tue, 5 Mar 20130.24890
Mon, 4 Mar 20130.24860
Fri, 1 Mar 20130.24810
Thu, 28 Feb 20130.24820
Wed, 27 Feb 20130.24780
Tue, 26 Feb 20130.24850
Mon, 25 Feb 20130.24720
Fri, 22 Feb 20130.24690
Thu, 21 Feb 20130.24770
Wed, 20 Feb 20130.24520
Tue, 19 Feb 20130.24730
Mon, 18 Feb 20130.24750
Fri, 15 Feb 20130.24710
Thu, 14 Feb 20130.24540
Wed, 13 Feb 20130.24450
Tue, 12 Feb 20130.24370
Mon, 11 Feb 20130.24270
Fri, 8 Feb 20130.24390
Thu, 7 Feb 20130.24350
Wed, 6 Feb 20130.24420
Tue, 5 Feb 20130.24310
Mon, 4 Feb 20130.24190
Fri, 1 Feb 20130.24110
Thu, 31 Jan 20130.24310
Wed, 30 Jan 20130.24380
Tue, 29 Jan 20130.24510
Mon, 28 Jan 20130.24340
Fri, 25 Jan 20130.24720
Thu, 24 Jan 20130.24820
Wed, 23 Jan 20130.24650
Tue, 22 Jan 20130.24680
Mon, 21 Jan 20130.24750
Fri, 18 Jan 20130.24530
Thu, 17 Jan 20130.24480
Wed, 16 Jan 20130.24560
Tue, 15 Jan 20130.24340
Mon, 14 Jan 20130.24370
Fri, 11 Jan 20130.24460
Thu, 10 Jan 20130.24580
Wed, 9 Jan 20130.24660
Tue, 8 Jan 20130.24660
Mon, 7 Jan 20130.24780
Fri, 4 Jan 20130.24740
Thu, 3 Jan 20130.24310
Wed, 2 Jan 20130.23990

Download 2013 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the MXN overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbp -d currencies=MXN \
  -d date_from=2013-01-01 -d date_to=2013-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"