1. Central bank exchange rates
  2. National Bank of Poland
  3. NZD
  4. 2008

National Bank of Poland NZD rates in 2008

Average 1 NZD = 1.6978 PLN

The mean of all 254 publications in 2008, ranging from 1.5016 to 1.9682 PLN.

1.601.802.00Mar ’08May ’08Jul ’08Sep ’08Nov ’08

Every rate of 2008

1 NZD in PLN, newest first, one row per publication.

DateRate
Wed, 31 Dec 20081.7160
Tue, 30 Dec 20081.6858
Mon, 29 Dec 20081.7100
Wed, 24 Dec 20081.6837
Tue, 23 Dec 20081.6821
Mon, 22 Dec 20081.6795
Fri, 19 Dec 20081.6970
Thu, 18 Dec 20081.7211
Wed, 17 Dec 20081.6864
Tue, 16 Dec 20081.6576
Mon, 15 Dec 20081.6350
Fri, 12 Dec 20081.6234
Thu, 11 Dec 20081.6611
Wed, 10 Dec 20081.6664
Tue, 9 Dec 20081.6474
Mon, 8 Dec 20081.6319
Fri, 5 Dec 20081.6220
Thu, 4 Dec 20081.6481
Wed, 3 Dec 20081.6063
Tue, 2 Dec 20081.6120
Mon, 1 Dec 20081.6275
Fri, 28 Nov 20081.6136
Thu, 27 Nov 20081.6062
Wed, 26 Nov 20081.6041
Tue, 25 Nov 20081.6053
Mon, 24 Nov 20081.6388
Fri, 21 Nov 20081.6070
Thu, 20 Nov 20081.6620
Wed, 19 Nov 20081.6699
Tue, 18 Nov 20081.6816
Mon, 17 Nov 20081.6481
Fri, 14 Nov 20081.6543
Thu, 13 Nov 20081.6784
Wed, 12 Nov 20081.7283
Mon, 10 Nov 20081.6983
Fri, 7 Nov 20081.6758
Thu, 6 Nov 20081.6527
Wed, 5 Nov 20081.6286
Tue, 4 Nov 20081.6557
Mon, 3 Nov 20081.6368
Fri, 31 Oct 20081.6552
Thu, 30 Oct 20081.6154
Wed, 29 Oct 20081.6371
Tue, 28 Oct 20081.6389
Mon, 27 Oct 20081.6640
Fri, 24 Oct 20081.7616
Thu, 23 Oct 20081.7628
Wed, 22 Oct 20081.7284
Tue, 21 Oct 20081.6704
Mon, 20 Oct 20081.6343
Fri, 17 Oct 20081.6204
Thu, 16 Oct 20081.6146
Wed, 15 Oct 20081.6042
Tue, 14 Oct 20081.5971
Mon, 13 Oct 20081.5714
Fri, 10 Oct 20081.5657
Thu, 9 Oct 20081.5416
Wed, 8 Oct 20081.5568
Tue, 7 Oct 20081.6035
Mon, 6 Oct 20081.6432
Fri, 3 Oct 20081.6381
Thu, 2 Oct 20081.6364
Wed, 1 Oct 20081.6160
Tue, 30 Sep 20081.6094
Mon, 29 Sep 20081.6039
Fri, 26 Sep 20081.5721
Thu, 25 Sep 20081.5613
Wed, 24 Sep 20081.5465
Tue, 23 Sep 20081.5491
Mon, 22 Sep 20081.5502
Fri, 19 Sep 20081.5749
Thu, 18 Sep 20081.5778
Wed, 17 Sep 20081.5461
Tue, 16 Sep 20081.5436
Mon, 15 Sep 20081.5591
Fri, 12 Sep 20081.5708
Thu, 11 Sep 20081.5811
Wed, 10 Sep 20081.6409
Tue, 9 Sep 20081.6483
Mon, 8 Sep 20081.6511
Fri, 5 Sep 20081.6058
Thu, 4 Sep 20081.5994
Wed, 3 Sep 20081.5802
Tue, 2 Sep 20081.5795
Mon, 1 Sep 20081.5909
Fri, 29 Aug 20081.6035
Thu, 28 Aug 20081.5997
Wed, 27 Aug 20081.5885
Tue, 26 Aug 20081.5693
Mon, 25 Aug 20081.5859
Fri, 22 Aug 20081.5872
Thu, 21 Aug 20081.6008
Wed, 20 Aug 20081.5981
Tue, 19 Aug 20081.6055
Mon, 18 Aug 20081.6060
Thu, 14 Aug 20081.5637
Wed, 13 Aug 20081.5245
Tue, 12 Aug 20081.5371
Mon, 11 Aug 20081.5293
Fri, 8 Aug 20081.5092
Thu, 7 Aug 20081.5054
Wed, 6 Aug 20081.5096
Tue, 5 Aug 20081.5016
Mon, 4 Aug 20081.5024
Fri, 1 Aug 20081.5061
Thu, 31 Jul 20081.5049
Wed, 30 Jul 20081.5102
Tue, 29 Jul 20081.5186
Mon, 28 Jul 20081.5165
Fri, 25 Jul 20081.5200
Thu, 24 Jul 20081.5333
Wed, 23 Jul 20081.5602
Tue, 22 Jul 20081.5426
Mon, 21 Jul 20081.5420
Fri, 18 Jul 20081.5510
Thu, 17 Jul 20081.5657
Wed, 16 Jul 20081.5647
Tue, 15 Jul 20081.5724
Mon, 14 Jul 20081.5606
Fri, 11 Jul 20081.5700
Thu, 10 Jul 20081.5732
Wed, 9 Jul 20081.5757
Tue, 8 Jul 20081.5801
Mon, 7 Jul 20081.5999
Fri, 4 Jul 20081.6053
Thu, 3 Jul 20081.6052
Wed, 2 Jul 20081.6092
Tue, 1 Jul 20081.6194
Mon, 30 Jun 20081.6218
Fri, 27 Jun 20081.6231
Thu, 26 Jun 20081.6211
Wed, 25 Jun 20081.6307
Tue, 24 Jun 20081.6378
Mon, 23 Jun 20081.6464
Fri, 20 Jun 20081.6465
Thu, 19 Jun 20081.6470
Wed, 18 Jun 20081.6466
Tue, 17 Jun 20081.6499
Mon, 16 Jun 20081.6504
Fri, 13 Jun 20081.6456
Thu, 12 Jun 20081.6519
Wed, 11 Jun 20081.6477
Tue, 10 Jun 20081.6412
Mon, 9 Jun 20081.6491
Fri, 6 Jun 20081.6652
Thu, 5 Jun 20081.6721
Wed, 4 Jun 20081.7102
Tue, 3 Jun 20081.7009
Mon, 2 Jun 20081.7091
Fri, 30 May 20081.7042
Thu, 29 May 20081.6963
Wed, 28 May 20081.6982
Tue, 27 May 20081.7010
Mon, 26 May 20081.6982
Fri, 23 May 20081.6986
Wed, 21 May 20081.6756
Tue, 20 May 20081.6836
Mon, 19 May 20081.6775
Fri, 16 May 20081.6773
Thu, 15 May 20081.6572
Wed, 14 May 20081.6746
Tue, 13 May 20081.6799
Mon, 12 May 20081.6891
Fri, 9 May 20081.7010
Thu, 8 May 20081.7210
Wed, 7 May 20081.7400
Tue, 6 May 20081.7444
Mon, 5 May 20081.7398
Fri, 2 May 20081.7424
Wed, 30 Apr 20081.7308
Tue, 29 Apr 20081.7211
Mon, 28 Apr 20081.7283
Fri, 25 Apr 20081.7233
Thu, 24 Apr 20081.7186
Wed, 23 Apr 20081.7124
Tue, 22 Apr 20081.7044
Mon, 21 Apr 20081.7099
Fri, 18 Apr 20081.7016
Thu, 17 Apr 20081.6986
Wed, 16 Apr 20081.6885
Tue, 15 Apr 20081.6904
Mon, 14 Apr 20081.7171
Fri, 11 Apr 20081.7251
Thu, 10 Apr 20081.7379
Wed, 9 Apr 20081.7499
Tue, 8 Apr 20081.7522
Mon, 7 Apr 20081.7474
Fri, 4 Apr 20081.7423
Thu, 3 Apr 20081.7627
Wed, 2 Apr 20081.7604
Tue, 1 Apr 20081.7533
Mon, 31 Mar 20081.7609
Fri, 28 Mar 20081.7956
Thu, 27 Mar 20081.7968
Wed, 26 Mar 20081.8072
Tue, 25 Mar 20081.8244
Fri, 21 Mar 20081.8134
Thu, 20 Mar 20081.8239
Wed, 19 Mar 20081.8227
Tue, 18 Mar 20081.8154
Mon, 17 Mar 20081.8179
Fri, 14 Mar 20081.8554
Thu, 13 Mar 20081.8367
Wed, 12 Mar 20081.8377
Tue, 11 Mar 20081.8374
Mon, 10 Mar 20081.8404
Fri, 7 Mar 20081.8483
Thu, 6 Mar 20081.8517
Wed, 5 Mar 20081.8435
Tue, 4 Mar 20081.8626
Mon, 3 Mar 20081.8535
Fri, 29 Feb 20081.8832
Thu, 28 Feb 20081.9010
Wed, 27 Feb 20081.9265
Tue, 26 Feb 20081.9283
Mon, 25 Feb 20081.9457
Fri, 22 Feb 20081.9443
Thu, 21 Feb 20081.9389
Wed, 20 Feb 20081.9410
Tue, 19 Feb 20081.9407
Mon, 18 Feb 20081.9392
Fri, 15 Feb 20081.9333
Thu, 14 Feb 20081.9321
Wed, 13 Feb 20081.9403
Tue, 12 Feb 20081.9632
Mon, 11 Feb 20081.9682
Fri, 8 Feb 20081.9660
Thu, 7 Feb 20081.9401
Wed, 6 Feb 20081.9174
Tue, 5 Feb 20081.9243
Mon, 4 Feb 20081.9115
Fri, 1 Feb 20081.9149
Thu, 31 Jan 20081.9150
Wed, 30 Jan 20081.9037
Tue, 29 Jan 20081.9079
Mon, 28 Jan 20081.9039
Fri, 25 Jan 20081.8945
Thu, 24 Jan 20081.8992
Wed, 23 Jan 20081.8996
Tue, 22 Jan 20081.8887
Mon, 21 Jan 20081.8946
Fri, 18 Jan 20081.8931
Thu, 17 Jan 20081.9019
Wed, 16 Jan 20081.8712
Tue, 15 Jan 20081.9012
Mon, 14 Jan 20081.8994
Fri, 11 Jan 20081.9007
Thu, 10 Jan 20081.8998
Wed, 9 Jan 20081.8819
Tue, 8 Jan 20081.8833
Mon, 7 Jan 20081.8783
Fri, 4 Jan 20081.8952
Thu, 3 Jan 20081.9039
Wed, 2 Jan 20081.8975

Download 2008 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NZD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbp -d currencies=NZD \
  -d date_from=2008-01-01 -d date_to=2008-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"