1. Central bank exchange rates
  2. National Bank of Poland
  3. NZD
  4. 2018

National Bank of Poland NZD rates in 2018

Average 1 NZD = 2.4980 PLN

The mean of all 252 publications in 2018, ranging from 2.4203 to 2.6172 PLN.

2.502.60Mar ’18May ’18Jul ’18Sep ’18Nov ’18

Every rate of 2018

1 NZD in PLN, newest first, one row per publication.

DateRate
Mon, 31 Dec 20182.5230
Fri, 28 Dec 20182.5149
Thu, 27 Dec 20182.5218
Mon, 24 Dec 20182.5319
Fri, 21 Dec 20182.5259
Thu, 20 Dec 20182.5297
Wed, 19 Dec 20182.5825
Tue, 18 Dec 20182.5883
Mon, 17 Dec 20182.5804
Fri, 14 Dec 20182.5852
Thu, 13 Dec 20182.5937
Wed, 12 Dec 20182.6024
Tue, 11 Dec 20182.5950
Mon, 10 Dec 20182.5899
Fri, 7 Dec 20182.5955
Thu, 6 Dec 20182.6008
Wed, 5 Dec 20182.6172
Tue, 4 Dec 20182.6141
Mon, 3 Dec 20182.6078
Fri, 30 Nov 20182.5892
Thu, 29 Nov 20182.5913
Wed, 28 Nov 20182.5916
Tue, 27 Nov 20182.5736
Mon, 26 Nov 20182.5682
Fri, 23 Nov 20182.5663
Thu, 22 Nov 20182.5669
Wed, 21 Nov 20182.5819
Tue, 20 Nov 20182.5948
Mon, 19 Nov 20182.5891
Fri, 16 Nov 20182.5764
Thu, 15 Nov 20182.5925
Wed, 14 Nov 20182.5807
Tue, 13 Nov 20182.5804
Mon, 12 Nov 20182.5636
Fri, 9 Nov 20182.5498
Thu, 8 Nov 20182.5492
Wed, 7 Nov 20182.5363
Tue, 6 Nov 20182.5218
Mon, 5 Nov 20182.5252
Fri, 2 Nov 20182.5219
Wed, 31 Oct 20182.4947
Tue, 30 Oct 20182.4900
Mon, 29 Oct 20182.4846
Fri, 26 Oct 20182.4530
Thu, 25 Oct 20182.4647
Wed, 24 Oct 20182.4670
Tue, 23 Oct 20182.4581
Mon, 22 Oct 20182.4551
Fri, 19 Oct 20182.4733
Thu, 18 Oct 20182.4500
Wed, 17 Oct 20182.4452
Tue, 16 Oct 20182.4346
Mon, 15 Oct 20182.4233
Fri, 12 Oct 20182.4223
Thu, 11 Oct 20182.4241
Wed, 10 Oct 20182.4216
Tue, 9 Oct 20182.4235
Mon, 8 Oct 20182.4217
Fri, 5 Oct 20182.4255
Thu, 4 Oct 20182.4336
Wed, 3 Oct 20182.4372
Tue, 2 Oct 20182.4556
Mon, 1 Oct 20182.4373
Fri, 28 Sep 20182.4307
Thu, 27 Sep 20182.4274
Wed, 26 Sep 20182.4254
Tue, 25 Sep 20182.4255
Mon, 24 Sep 20182.4431
Fri, 21 Sep 20182.4378
Thu, 20 Sep 20182.4421
Wed, 19 Sep 20182.4238
Tue, 18 Sep 20182.4274
Mon, 17 Sep 20182.4203
Fri, 14 Sep 20182.4261
Thu, 13 Sep 20182.4337
Wed, 12 Sep 20182.4265
Tue, 11 Sep 20182.4209
Mon, 10 Sep 20182.4353
Fri, 7 Sep 20182.4349
Thu, 6 Sep 20182.4502
Wed, 5 Sep 20182.4463
Tue, 4 Sep 20182.4388
Mon, 3 Sep 20182.4463
Fri, 31 Aug 20182.4474
Thu, 30 Aug 20182.4441
Wed, 29 Aug 20182.4632
Tue, 28 Aug 20182.4490
Mon, 27 Aug 20182.4570
Fri, 24 Aug 20182.4586
Thu, 23 Aug 20182.4748
Wed, 22 Aug 20182.4810
Tue, 21 Aug 20182.4935
Mon, 20 Aug 20182.4935
Fri, 17 Aug 20182.4952
Thu, 16 Aug 20182.4933
Tue, 14 Aug 20182.4888
Mon, 13 Aug 20182.4924
Fri, 10 Aug 20182.4698
Thu, 9 Aug 20182.4516
Wed, 8 Aug 20182.4790
Tue, 7 Aug 20182.4801
Mon, 6 Aug 20182.4878
Fri, 3 Aug 20182.4879
Thu, 2 Aug 20182.4865
Wed, 1 Aug 20182.4877
Tue, 31 Jul 20182.4866
Mon, 30 Jul 20182.4937
Fri, 27 Jul 20182.4986
Thu, 26 Jul 20182.5022
Wed, 25 Jul 20182.5057
Tue, 24 Jul 20182.5128
Mon, 23 Jul 20182.5170
Fri, 20 Jul 20182.5134
Thu, 19 Jul 20182.5081
Wed, 18 Jul 20182.5017
Tue, 17 Jul 20182.5026
Mon, 16 Jul 20182.4951
Fri, 13 Jul 20182.5079
Thu, 12 Jul 20182.5069
Wed, 11 Jul 20182.5176
Tue, 10 Jul 20182.5209
Mon, 9 Jul 20182.5208
Fri, 6 Jul 20182.5379
Thu, 5 Jul 20182.5438
Wed, 4 Jul 20182.5543
Tue, 3 Jul 20182.5400
Mon, 2 Jul 20182.5473
Fri, 29 Jun 20182.5340
Thu, 28 Jun 20182.5496
Wed, 27 Jun 20182.5459
Tue, 26 Jun 20182.5544
Mon, 25 Jun 20182.5592
Fri, 22 Jun 20182.5558
Thu, 21 Jun 20182.5709
Wed, 20 Jun 20182.5719
Tue, 19 Jun 20182.5769
Mon, 18 Jun 20182.5690
Fri, 15 Jun 20182.5637
Thu, 14 Jun 20182.5450
Wed, 13 Jun 20182.5585
Tue, 12 Jun 20182.5513
Mon, 11 Jun 20182.5484
Fri, 8 Jun 20182.5578
Thu, 7 Jun 20182.5414
Wed, 6 Jun 20182.5652
Tue, 5 Jun 20182.5737
Mon, 4 Jun 20182.5768
Fri, 1 Jun 20182.5807
Wed, 30 May 20182.5787
Tue, 29 May 20182.5773
Mon, 28 May 20182.5592
Fri, 25 May 20182.5439
Thu, 24 May 20182.5319
Wed, 23 May 20182.5322
Tue, 22 May 20182.5241
Mon, 21 May 20182.5269
Fri, 18 May 20182.5125
Thu, 17 May 20182.5004
Wed, 16 May 20182.4957
Tue, 15 May 20182.4837
Mon, 14 May 20182.4719
Fri, 11 May 20182.4904
Thu, 10 May 20182.4815
Wed, 9 May 20182.5155
Tue, 8 May 20182.5080
Mon, 7 May 20182.4980
Fri, 4 May 20182.5067
Wed, 2 May 20182.4986
Mon, 30 Apr 20182.4594
Fri, 27 Apr 20182.4669
Thu, 26 Apr 20182.4596
Wed, 25 Apr 20182.4495
Tue, 24 Apr 20182.4504
Mon, 23 Apr 20182.4555
Fri, 20 Apr 20182.4491
Thu, 19 Apr 20182.4639
Wed, 18 Apr 20182.4643
Tue, 17 Apr 20182.4664
Mon, 16 Apr 20182.4746
Fri, 13 Apr 20182.5021
Thu, 12 Apr 20182.5036
Wed, 11 Apr 20182.4934
Tue, 10 Apr 20182.5016
Mon, 9 Apr 20182.4924
Fri, 6 Apr 20182.4864
Thu, 5 Apr 20182.4989
Wed, 4 Apr 20182.4946
Tue, 3 Apr 20182.4776
Fri, 30 Mar 20182.4739
Thu, 29 Mar 20182.4618
Wed, 28 Mar 20182.4622
Tue, 27 Mar 20182.4697
Mon, 26 Mar 20182.4876
Fri, 23 Mar 20182.4830
Thu, 22 Mar 20182.4797
Wed, 21 Mar 20182.4760
Tue, 20 Mar 20182.4737
Mon, 19 Mar 20182.4769
Fri, 16 Mar 20182.4808
Thu, 15 Mar 20182.4968
Wed, 14 Mar 20182.4956
Tue, 13 Mar 20182.5023
Mon, 12 Mar 20182.4892
Fri, 9 Mar 20182.4836
Thu, 8 Mar 20182.4632
Wed, 7 Mar 20182.4560
Tue, 6 Mar 20182.4592
Mon, 5 Mar 20182.4553
Fri, 2 Mar 20182.4800
Thu, 1 Mar 20182.4747
Wed, 28 Feb 20182.4687
Tue, 27 Feb 20182.4621
Mon, 26 Feb 20182.4801
Fri, 23 Feb 20182.4770
Thu, 22 Feb 20182.4930
Wed, 21 Feb 20182.4768
Tue, 20 Feb 20182.4703
Mon, 19 Feb 20182.4670
Fri, 16 Feb 20182.4643
Thu, 15 Feb 20182.4612
Wed, 14 Feb 20182.4683
Tue, 13 Feb 20182.4722
Mon, 12 Feb 20182.4721
Fri, 9 Feb 20182.4756
Thu, 8 Feb 20182.4577
Wed, 7 Feb 20182.4619
Tue, 6 Feb 20182.4485
Mon, 5 Feb 20182.4454
Fri, 2 Feb 20182.4514
Thu, 1 Feb 20182.4520
Wed, 31 Jan 20182.4640
Tue, 30 Jan 20182.4492
Mon, 29 Jan 20182.4441
Fri, 26 Jan 20182.4539
Thu, 25 Jan 20182.4587
Wed, 24 Jan 20182.4948
Tue, 23 Jan 20182.4971
Mon, 22 Jan 20182.4866
Fri, 19 Jan 20182.4829
Thu, 18 Jan 20182.4853
Wed, 17 Jan 20182.4797
Tue, 16 Jan 20182.4858
Mon, 15 Jan 20182.4797
Fri, 12 Jan 20182.4937
Thu, 11 Jan 20182.5185
Wed, 10 Jan 20182.5163
Tue, 9 Jan 20182.5080
Mon, 8 Jan 20182.4893
Fri, 5 Jan 20182.4673
Thu, 4 Jan 20182.4547
Wed, 3 Jan 20182.4586
Tue, 2 Jan 20182.4593

Download 2018 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NZD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbp -d currencies=NZD \
  -d date_from=2018-01-01 -d date_to=2018-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"