1. Central bank exchange rates
  2. National Bank of Poland
  3. NZD
  4. 2019

National Bank of Poland NZD rates in 2019

Average 1 NZD = 2.5301 PLN

The mean of all 251 publications in 2019, ranging from 2.4396 to 2.6314 PLN.

2.502.60Mar ’19May ’19Jul ’19Sep ’19Nov ’19

Every rate of 2019

1 NZD in PLN, newest first, one row per publication.

DateRate
Tue, 31 Dec 20192.5567
Mon, 30 Dec 20192.5545
Fri, 27 Dec 20192.5587
Tue, 24 Dec 20192.5536
Mon, 23 Dec 20192.5420
Fri, 20 Dec 20192.5270
Thu, 19 Dec 20192.5227
Wed, 18 Dec 20192.5142
Tue, 17 Dec 20192.5133
Mon, 16 Dec 20192.5316
Fri, 13 Dec 20192.5310
Thu, 12 Dec 20192.5332
Wed, 11 Dec 20192.5295
Tue, 10 Dec 20192.5333
Mon, 9 Dec 20192.5372
Fri, 6 Dec 20192.5276
Thu, 5 Dec 20192.5199
Wed, 4 Dec 20192.5156
Tue, 3 Dec 20192.5284
Mon, 2 Dec 20192.5239
Fri, 29 Nov 20192.5281
Thu, 28 Nov 20192.5222
Wed, 27 Nov 20192.5173
Tue, 26 Nov 20192.5056
Mon, 25 Nov 20192.5049
Fri, 22 Nov 20192.4933
Thu, 21 Nov 20192.4898
Wed, 20 Nov 20192.4915
Tue, 19 Nov 20192.4851
Mon, 18 Nov 20192.4826
Fri, 15 Nov 20192.4788
Thu, 14 Nov 20192.4945
Wed, 13 Nov 20192.4874
Tue, 12 Nov 20192.4556
Fri, 8 Nov 20192.4520
Thu, 7 Nov 20192.4575
Wed, 6 Nov 20192.4563
Tue, 5 Nov 20192.4624
Mon, 4 Nov 20192.4561
Thu, 31 Oct 20192.4416
Wed, 30 Oct 20192.4396
Tue, 29 Oct 20192.4483
Mon, 28 Oct 20192.4488
Fri, 25 Oct 20192.4498
Thu, 24 Oct 20192.4577
Wed, 23 Oct 20192.4629
Tue, 22 Oct 20192.4646
Mon, 21 Oct 20192.4530
Fri, 18 Oct 20192.4533
Thu, 17 Oct 20192.4415
Wed, 16 Oct 20192.4425
Tue, 15 Oct 20192.4474
Mon, 14 Oct 20192.4539
Fri, 11 Oct 20192.4808
Thu, 10 Oct 20192.4797
Wed, 9 Oct 20192.4870
Tue, 8 Oct 20192.4917
Mon, 7 Oct 20192.4847
Fri, 4 Oct 20192.4973
Thu, 3 Oct 20192.4938
Wed, 2 Oct 20192.4995
Tue, 1 Oct 20192.4992
Mon, 30 Sep 20192.5051
Fri, 27 Sep 20192.5268
Thu, 26 Sep 20192.5259
Wed, 25 Sep 20192.5194
Tue, 24 Sep 20192.5066
Mon, 23 Sep 20192.5050
Fri, 20 Sep 20192.4684
Thu, 19 Sep 20192.4806
Wed, 18 Sep 20192.4896
Tue, 17 Sep 20192.4932
Mon, 16 Sep 20192.4982
Fri, 13 Sep 20192.5052
Thu, 12 Sep 20192.5339
Wed, 11 Sep 20192.5234
Tue, 10 Sep 20192.5214
Mon, 9 Sep 20192.5281
Fri, 6 Sep 20192.5196
Thu, 5 Sep 20192.5087
Wed, 4 Sep 20192.5045
Tue, 3 Sep 20192.5088
Mon, 2 Sep 20192.5121
Fri, 30 Aug 20192.5022
Thu, 29 Aug 20192.5094
Wed, 28 Aug 20192.5085
Tue, 27 Aug 20192.5039
Mon, 26 Aug 20192.5077
Fri, 23 Aug 20192.5132
Thu, 22 Aug 20192.5116
Wed, 21 Aug 20192.5109
Tue, 20 Aug 20192.5259
Mon, 19 Aug 20192.5129
Fri, 16 Aug 20192.5261
Wed, 14 Aug 20192.5054
Tue, 13 Aug 20192.4967
Mon, 12 Aug 20192.4980
Fri, 9 Aug 20192.5035
Thu, 8 Aug 20192.4899
Wed, 7 Aug 20192.4798
Tue, 6 Aug 20192.5196
Mon, 5 Aug 20192.5227
Fri, 2 Aug 20192.5349
Thu, 1 Aug 20192.5496
Wed, 31 Jul 20192.5445
Tue, 30 Jul 20192.5489
Mon, 29 Jul 20192.5488
Fri, 26 Jul 20192.5452
Thu, 25 Jul 20192.5538
Wed, 24 Jul 20192.5598
Tue, 23 Jul 20192.5561
Mon, 22 Jul 20192.5668
Fri, 19 Jul 20192.5622
Thu, 18 Jul 20192.5566
Wed, 17 Jul 20192.5564
Tue, 16 Jul 20192.5470
Mon, 15 Jul 20192.5445
Fri, 12 Jul 20192.5317
Thu, 11 Jul 20192.5256
Wed, 10 Jul 20192.5140
Tue, 9 Jul 20192.5152
Mon, 8 Jul 20192.5161
Fri, 5 Jul 20192.5140
Thu, 4 Jul 20192.5128
Wed, 3 Jul 20192.5161
Tue, 2 Jul 20192.5049
Mon, 1 Jul 20192.5108
Fri, 28 Jun 20192.5038
Thu, 27 Jun 20192.5037
Wed, 26 Jun 20192.5019
Tue, 25 Jun 20192.4836
Mon, 24 Jun 20192.4701
Fri, 21 Jun 20192.4769
Wed, 19 Jun 20192.4848
Tue, 18 Jun 20192.4793
Mon, 17 Jun 20192.4739
Fri, 14 Jun 20192.4668
Thu, 13 Jun 20192.4773
Wed, 12 Jun 20192.4770
Tue, 11 Jun 20192.4857
Mon, 10 Jun 20192.4983
Fri, 7 Jun 20192.5142
Thu, 6 Jun 20192.5230
Wed, 5 Jun 20192.5195
Tue, 4 Jun 20192.5055
Mon, 3 Jun 20192.5104
Fri, 31 May 20192.5089
Thu, 30 May 20192.5136
Wed, 29 May 20192.5132
Tue, 28 May 20192.5147
Mon, 27 May 20192.5120
Fri, 24 May 20192.5093
Thu, 23 May 20192.5120
Wed, 22 May 20192.5117
Tue, 21 May 20192.5132
Mon, 20 May 20192.5195
Fri, 17 May 20192.5180
Thu, 16 May 20192.5178
Wed, 15 May 20192.5246
Tue, 14 May 20192.5225
Mon, 13 May 20192.5220
Fri, 10 May 20192.5234
Thu, 9 May 20192.5269
Wed, 8 May 20192.5252
Tue, 7 May 20192.5285
Mon, 6 May 20192.5353
Thu, 2 May 20192.5324
Tue, 30 Apr 20192.5556
Mon, 29 Apr 20192.5646
Fri, 26 Apr 20192.5619
Thu, 25 Apr 20192.5423
Wed, 24 Apr 20192.5342
Tue, 23 Apr 20192.5400
Fri, 19 Apr 20192.5468
Thu, 18 Apr 20192.5485
Wed, 17 Apr 20192.5455
Tue, 16 Apr 20192.5532
Mon, 15 Apr 20192.5563
Fri, 12 Apr 20192.5558
Thu, 11 Apr 20192.5661
Wed, 10 Apr 20192.5682
Tue, 9 Apr 20192.5677
Mon, 8 Apr 20192.5711
Fri, 5 Apr 20192.5757
Thu, 4 Apr 20192.5898
Wed, 3 Apr 20192.5928
Tue, 2 Apr 20192.5985
Mon, 1 Apr 20192.6135
Fri, 29 Mar 20192.6052
Thu, 28 Mar 20192.6006
Wed, 27 Mar 20192.5968
Tue, 26 Mar 20192.6205
Mon, 25 Mar 20192.6118
Fri, 22 Mar 20192.6062
Thu, 21 Mar 20192.5992
Wed, 20 Mar 20192.5861
Tue, 19 Mar 20192.5945
Mon, 18 Mar 20192.6011
Fri, 15 Mar 20192.6018
Thu, 14 Mar 20192.5953
Wed, 13 Mar 20192.6037
Tue, 12 Mar 20192.6101
Mon, 11 Mar 20192.6016
Fri, 8 Mar 20192.6068
Thu, 7 Mar 20192.5785
Wed, 6 Mar 20192.5816
Tue, 5 Mar 20192.5831
Mon, 4 Mar 20192.5781
Fri, 1 Mar 20192.5838
Thu, 28 Feb 20192.5897
Wed, 27 Feb 20192.6057
Tue, 26 Feb 20192.6227
Mon, 25 Feb 20192.6314
Fri, 22 Feb 20192.5991
Thu, 21 Feb 20192.6062
Wed, 20 Feb 20192.6253
Tue, 19 Feb 20192.6145
Mon, 18 Feb 20192.6298
Fri, 15 Feb 20192.6209
Thu, 14 Feb 20192.6299
Wed, 13 Feb 20192.6097
Tue, 12 Feb 20192.5812
Mon, 11 Feb 20192.5777
Fri, 8 Feb 20192.5665
Thu, 7 Feb 20192.5610
Wed, 6 Feb 20192.5845
Tue, 5 Feb 20192.5860
Mon, 4 Feb 20192.5772
Fri, 1 Feb 20192.5775
Thu, 31 Jan 20192.5750
Wed, 30 Jan 20192.5705
Tue, 29 Jan 20192.5731
Mon, 28 Jan 20192.5753
Fri, 25 Jan 20192.5661
Thu, 24 Jan 20192.5631
Wed, 23 Jan 20192.5630
Tue, 22 Jan 20192.5312
Mon, 21 Jan 20192.5391
Fri, 18 Jan 20192.5465
Thu, 17 Jan 20192.5360
Wed, 16 Jan 20192.5525
Tue, 15 Jan 20192.5609
Mon, 14 Jan 20192.5497
Fri, 11 Jan 20192.5478
Thu, 10 Jan 20192.5352
Wed, 9 Jan 20192.5336
Tue, 8 Jan 20192.5303
Mon, 7 Jan 20192.5388
Fri, 4 Jan 20192.5282
Thu, 3 Jan 20192.5123
Wed, 2 Jan 20192.5246

Download 2019 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NZD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbp -d currencies=NZD \
  -d date_from=2019-01-01 -d date_to=2019-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"