1. Central bank exchange rates
  2. National Bank of Poland
  3. NZD
  4. 2011

National Bank of Poland NZD rates in 2011

Average 1 NZD = 2.3434 PLN

The mean of all 252 publications in 2011, ranging from 2.0935 to 2.6460 PLN.

2.202.402.60Mar ’11May ’11Jul ’11Sep ’11Nov ’11

Every rate of 2011

1 NZD in PLN, newest first, one row per publication.

DateRate
Fri, 30 Dec 20112.6371
Thu, 29 Dec 20112.6237
Wed, 28 Dec 20112.6061
Tue, 27 Dec 20112.6149
Fri, 23 Dec 20112.6306
Thu, 22 Dec 20112.6226
Wed, 21 Dec 20112.6228
Tue, 20 Dec 20112.6035
Mon, 19 Dec 20112.6257
Fri, 16 Dec 20112.6311
Thu, 15 Dec 20112.6236
Wed, 14 Dec 20112.6460
Tue, 13 Dec 20112.6439
Mon, 12 Dec 20112.6155
Fri, 9 Dec 20112.5995
Thu, 8 Dec 20112.6053
Wed, 7 Dec 20112.6003
Tue, 6 Dec 20112.5950
Mon, 5 Dec 20112.6045
Fri, 2 Dec 20112.5967
Thu, 1 Dec 20112.5994
Wed, 30 Nov 20112.6005
Tue, 29 Nov 20112.5711
Mon, 28 Nov 20112.5486
Fri, 25 Nov 20112.5196
Thu, 24 Nov 20112.4935
Wed, 23 Nov 20112.4687
Tue, 22 Nov 20112.4584
Mon, 21 Nov 20112.4773
Fri, 18 Nov 20112.4872
Thu, 17 Nov 20112.5206
Wed, 16 Nov 20112.5160
Tue, 15 Nov 20112.5077
Mon, 14 Nov 20112.5210
Thu, 10 Nov 20112.5090
Wed, 9 Nov 20112.5141
Tue, 8 Nov 20112.5203
Mon, 7 Nov 20112.5299
Fri, 4 Nov 20112.4923
Thu, 3 Nov 20112.5049
Wed, 2 Nov 20112.5436
Mon, 31 Oct 20112.5178
Fri, 28 Oct 20112.4943
Thu, 27 Oct 20112.5162
Wed, 26 Oct 20112.5031
Tue, 25 Oct 20112.5273
Mon, 24 Oct 20112.5479
Fri, 21 Oct 20112.5334
Thu, 20 Oct 20112.5221
Wed, 19 Oct 20112.5036
Tue, 18 Oct 20112.5049
Mon, 17 Oct 20112.4766
Fri, 14 Oct 20112.4806
Thu, 13 Oct 20112.4870
Wed, 12 Oct 20112.4786
Tue, 11 Oct 20112.4874
Mon, 10 Oct 20112.4804
Fri, 7 Oct 20112.5165
Thu, 6 Oct 20112.5251
Wed, 5 Oct 20112.5125
Tue, 4 Oct 20112.5122
Mon, 3 Oct 20112.5290
Fri, 30 Sep 20112.4883
Thu, 29 Sep 20112.5370
Wed, 28 Sep 20112.5514
Tue, 27 Sep 20112.5600
Mon, 26 Sep 20112.5381
Fri, 23 Sep 20112.6003
Thu, 22 Sep 20112.6030
Wed, 21 Sep 20112.6381
Tue, 20 Sep 20112.6340
Mon, 19 Sep 20112.6233
Fri, 16 Sep 20112.6077
Thu, 15 Sep 20112.6107
Wed, 14 Sep 20112.5984
Tue, 13 Sep 20112.6274
Mon, 12 Sep 20112.5949
Fri, 9 Sep 20112.5976
Thu, 8 Sep 20112.5026
Wed, 7 Sep 20112.4809
Tue, 6 Sep 20112.4759
Mon, 5 Sep 20112.4989
Fri, 2 Sep 20112.4884
Thu, 1 Sep 20112.4631
Wed, 31 Aug 20112.4535
Tue, 30 Aug 20112.4441
Mon, 29 Aug 20112.4220
Fri, 26 Aug 20112.4027
Thu, 25 Aug 20112.3906
Wed, 24 Aug 20112.3888
Tue, 23 Aug 20112.3888
Mon, 22 Aug 20112.3804
Fri, 19 Aug 20112.4098
Thu, 18 Aug 20112.3872
Wed, 17 Aug 20112.4063
Tue, 16 Aug 20112.4009
Fri, 12 Aug 20112.4100
Thu, 11 Aug 20112.4001
Wed, 10 Aug 20112.3809
Tue, 9 Aug 20112.3543
Mon, 8 Aug 20112.3476
Fri, 5 Aug 20112.3911
Thu, 4 Aug 20112.4056
Wed, 3 Aug 20112.4404
Tue, 2 Aug 20112.4736
Mon, 1 Aug 20112.4366
Fri, 29 Jul 20112.4345
Thu, 28 Jul 20112.4355
Wed, 27 Jul 20112.4215
Tue, 26 Jul 20112.4093
Mon, 25 Jul 20112.4123
Fri, 22 Jul 20112.3846
Thu, 21 Jul 20112.4026
Wed, 20 Jul 20112.4132
Tue, 19 Jul 20112.4127
Mon, 18 Jul 20112.4326
Fri, 15 Jul 20112.3975
Thu, 14 Jul 20112.3969
Wed, 13 Jul 20112.3631
Tue, 12 Jul 20112.3670
Mon, 11 Jul 20112.3463
Fri, 8 Jul 20112.2908
Thu, 7 Jul 20112.2854
Wed, 6 Jul 20112.2750
Tue, 5 Jul 20112.2605
Mon, 4 Jul 20112.2537
Fri, 1 Jul 20112.2577
Thu, 30 Jun 20112.2805
Wed, 29 Jun 20112.2828
Tue, 28 Jun 20112.2591
Mon, 27 Jun 20112.2662
Fri, 24 Jun 20112.2797
Wed, 22 Jun 20112.2571
Tue, 21 Jun 20112.2571
Mon, 20 Jun 20112.2611
Fri, 17 Jun 20112.2541
Thu, 16 Jun 20112.2462
Wed, 15 Jun 20112.2393
Tue, 14 Jun 20112.2321
Mon, 13 Jun 20112.2279
Fri, 10 Jun 20112.2493
Thu, 9 Jun 20112.2247
Wed, 8 Jun 20112.1992
Tue, 7 Jun 20112.2114
Mon, 6 Jun 20112.2087
Fri, 3 Jun 20112.2220
Thu, 2 Jun 20112.2460
Wed, 1 Jun 20112.2628
Tue, 31 May 20112.2638
Mon, 30 May 20112.2722
Fri, 27 May 20112.2801
Thu, 26 May 20112.2634
Wed, 25 May 20112.2330
Tue, 24 May 20112.2387
Mon, 23 May 20112.2244
Fri, 20 May 20112.1788
Thu, 19 May 20112.1774
Wed, 18 May 20112.1679
Tue, 17 May 20112.1616
Mon, 16 May 20112.1820
Fri, 13 May 20112.1695
Thu, 12 May 20112.1749
Wed, 11 May 20112.1649
Tue, 10 May 20112.1734
Mon, 9 May 20112.1578
Fri, 6 May 20112.1461
Thu, 5 May 20112.0935
Wed, 4 May 20112.1043
Mon, 2 May 20112.1408
Fri, 29 Apr 20112.1311
Thu, 28 Apr 20112.1319
Wed, 27 Apr 20112.1671
Tue, 26 Apr 20112.1679
Fri, 22 Apr 20112.1744
Thu, 21 Apr 20112.1769
Wed, 20 Apr 20112.1856
Tue, 19 Apr 20112.1947
Mon, 18 Apr 20112.1848
Fri, 15 Apr 20112.1720
Thu, 14 Apr 20112.1634
Wed, 13 Apr 20112.1663
Tue, 12 Apr 20112.1534
Mon, 11 Apr 20112.1522
Fri, 8 Apr 20112.1433
Thu, 7 Apr 20112.1648
Wed, 6 Apr 20112.1682
Tue, 5 Apr 20112.1851
Mon, 4 Apr 20112.1819
Fri, 1 Apr 20112.1678
Thu, 31 Mar 20112.1490
Wed, 30 Mar 20112.1477
Tue, 29 Mar 20112.1264
Mon, 28 Mar 20112.1323
Fri, 25 Mar 20112.1365
Thu, 24 Mar 20112.1292
Wed, 23 Mar 20112.1047
Tue, 22 Mar 20112.1076
Mon, 21 Mar 20112.1018
Fri, 18 Mar 20112.0937
Thu, 17 Mar 20112.0965
Wed, 16 Mar 20112.1281
Tue, 15 Mar 20112.1332
Mon, 14 Mar 20112.1269
Fri, 11 Mar 20112.1512
Thu, 10 Mar 20112.1221
Wed, 9 Mar 20112.1203
Tue, 8 Mar 20112.1124
Mon, 7 Mar 20112.0949
Fri, 4 Mar 20112.1095
Thu, 3 Mar 20112.1406
Wed, 2 Mar 20112.1388
Tue, 1 Mar 20112.1503
Mon, 28 Feb 20112.1609
Fri, 25 Feb 20112.1508
Thu, 24 Feb 20112.1635
Wed, 23 Feb 20112.1547
Tue, 22 Feb 20112.1847
Mon, 21 Feb 20112.1934
Fri, 18 Feb 20112.1928
Thu, 17 Feb 20112.1746
Wed, 16 Feb 20112.1795
Tue, 15 Feb 20112.1964
Mon, 14 Feb 20112.2101
Fri, 11 Feb 20112.2052
Thu, 10 Feb 20112.2079
Wed, 9 Feb 20112.2032
Tue, 8 Feb 20112.2081
Mon, 7 Feb 20112.1888
Fri, 4 Feb 20112.2136
Thu, 3 Feb 20112.1971
Wed, 2 Feb 20112.2061
Tue, 1 Feb 20112.2109
Mon, 31 Jan 20112.2184
Fri, 28 Jan 20112.2034
Thu, 27 Jan 20112.1967
Wed, 26 Jan 20112.1720
Tue, 25 Jan 20112.1802
Mon, 24 Jan 20112.1683
Fri, 21 Jan 20112.1746
Thu, 20 Jan 20112.2063
Wed, 19 Jan 20112.2396
Tue, 18 Jan 20112.2303
Mon, 17 Jan 20112.2462
Fri, 14 Jan 20112.2246
Thu, 13 Jan 20112.2512
Wed, 12 Jan 20112.2436
Tue, 11 Jan 20112.2757
Mon, 10 Jan 20112.2932
Fri, 7 Jan 20112.2582
Wed, 5 Jan 20112.2577
Tue, 4 Jan 20112.2592
Mon, 3 Jan 20112.3188

Download 2011 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NZD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbp -d currencies=NZD \
  -d date_from=2011-01-01 -d date_to=2011-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"