1. Central bank exchange rates
  2. National Bank of Poland
  3. NZD
  4. 2014

National Bank of Poland NZD rates in 2014

Average 1 NZD = 2.6160 PLN

The mean of all 252 publications in 2014, ranging from 2.4822 to 2.7741 PLN.

2.502.602.70Mar ’14May ’14Jul ’14Sep ’14Nov ’14

Every rate of 2014

1 NZD in PLN, newest first, one row per publication.

DateRate
Wed, 31 Dec 20142.7500
Tue, 30 Dec 20142.7741
Mon, 29 Dec 20142.7502
Wed, 24 Dec 20142.7287
Tue, 23 Dec 20142.7069
Mon, 22 Dec 20142.7003
Fri, 19 Dec 20142.7021
Thu, 18 Dec 20142.6620
Wed, 17 Dec 20142.6204
Tue, 16 Dec 20142.6058
Mon, 15 Dec 20142.6113
Fri, 12 Dec 20142.6297
Thu, 11 Dec 20142.6168
Wed, 10 Dec 20142.5870
Tue, 9 Dec 20142.5835
Mon, 8 Dec 20142.5943
Fri, 5 Dec 20142.6107
Thu, 4 Dec 20142.6123
Wed, 3 Dec 20142.6202
Tue, 2 Dec 20142.6243
Mon, 1 Dec 20142.6348
Fri, 28 Nov 20142.6405
Thu, 27 Nov 20142.6457
Wed, 26 Nov 20142.6221
Tue, 25 Nov 20142.6279
Mon, 24 Nov 20142.6652
Fri, 21 Nov 20142.6606
Thu, 20 Nov 20142.6406
Wed, 19 Nov 20142.6406
Tue, 18 Nov 20142.6805
Mon, 17 Nov 20142.6765
Fri, 14 Nov 20142.6708
Thu, 13 Nov 20142.6787
Wed, 12 Nov 20142.6684
Mon, 10 Nov 20142.6381
Fri, 7 Nov 20142.6216
Thu, 6 Nov 20142.6169
Wed, 5 Nov 20142.6257
Tue, 4 Nov 20142.6219
Mon, 3 Nov 20142.6260
Fri, 31 Oct 20142.6299
Thu, 30 Oct 20142.6258
Wed, 29 Oct 20142.6357
Tue, 28 Oct 20142.6275
Mon, 27 Oct 20142.6212
Fri, 24 Oct 20142.6152
Thu, 23 Oct 20142.6215
Wed, 22 Oct 20142.6534
Tue, 21 Oct 20142.6346
Mon, 20 Oct 20142.6312
Fri, 17 Oct 20142.6227
Thu, 16 Oct 20142.6168
Wed, 15 Oct 20142.6059
Tue, 14 Oct 20142.6066
Mon, 13 Oct 20142.5979
Fri, 10 Oct 20142.5840
Thu, 9 Oct 20142.6029
Wed, 8 Oct 20142.5855
Tue, 7 Oct 20142.5974
Mon, 6 Oct 20142.5949
Fri, 3 Oct 20142.6038
Thu, 2 Oct 20142.6086
Wed, 1 Oct 20142.5867
Tue, 30 Sep 20142.5599
Mon, 29 Sep 20142.5604
Fri, 26 Sep 20142.5916
Thu, 25 Sep 20142.6110
Wed, 24 Sep 20142.6244
Tue, 23 Sep 20142.6362
Mon, 22 Sep 20142.6388
Fri, 19 Sep 20142.6443
Thu, 18 Sep 20142.6425
Wed, 17 Sep 20142.6462
Tue, 16 Sep 20142.6440
Mon, 15 Sep 20142.6462
Fri, 12 Sep 20142.6516
Thu, 11 Sep 20142.6495
Wed, 10 Sep 20142.6720
Tue, 9 Sep 20142.6941
Mon, 8 Sep 20142.6867
Fri, 5 Sep 20142.6813
Thu, 4 Sep 20142.6598
Wed, 3 Sep 20142.6563
Tue, 2 Sep 20142.6764
Mon, 1 Sep 20142.6866
Fri, 29 Aug 20142.6821
Thu, 28 Aug 20142.6729
Wed, 27 Aug 20142.6598
Tue, 26 Aug 20142.6386
Mon, 25 Aug 20142.6500
Fri, 22 Aug 20142.6527
Thu, 21 Aug 20142.6445
Wed, 20 Aug 20142.6427
Tue, 19 Aug 20142.6481
Mon, 18 Aug 20142.6564
Thu, 14 Aug 20142.6580
Wed, 13 Aug 20142.6518
Tue, 12 Aug 20142.6513
Mon, 11 Aug 20142.6542
Fri, 8 Aug 20142.6665
Thu, 7 Aug 20142.6573
Wed, 6 Aug 20142.6473
Tue, 5 Aug 20142.6528
Mon, 4 Aug 20142.6468
Fri, 1 Aug 20142.6544
Thu, 31 Jul 20142.6400
Wed, 30 Jul 20142.6350
Tue, 29 Jul 20142.6293
Mon, 28 Jul 20142.6351
Fri, 25 Jul 20142.6349
Thu, 24 Jul 20142.6357
Wed, 23 Jul 20142.6675
Tue, 22 Jul 20142.6650
Mon, 21 Jul 20142.6699
Fri, 18 Jul 20142.6595
Thu, 17 Jul 20142.6590
Wed, 16 Jul 20142.6518
Tue, 15 Jul 20142.6785
Mon, 14 Jul 20142.6758
Fri, 11 Jul 20142.6839
Thu, 10 Jul 20142.6719
Wed, 9 Jul 20142.6704
Tue, 8 Jul 20142.6779
Mon, 7 Jul 20142.6664
Fri, 4 Jul 20142.6643
Thu, 3 Jul 20142.6653
Wed, 2 Jul 20142.6650
Tue, 1 Jul 20142.6567
Mon, 30 Jun 20142.6619
Fri, 27 Jun 20142.6709
Thu, 26 Jun 20142.6630
Wed, 25 Jun 20142.6448
Tue, 24 Jun 20142.6583
Mon, 23 Jun 20142.6760
Fri, 20 Jun 20142.6546
Wed, 18 Jun 20142.6518
Tue, 17 Jun 20142.6407
Mon, 16 Jun 20142.6585
Fri, 13 Jun 20142.6321
Thu, 12 Jun 20142.6318
Wed, 11 Jun 20142.6051
Tue, 10 Jun 20142.5795
Mon, 9 Jun 20142.5610
Fri, 6 Jun 20142.5785
Thu, 5 Jun 20142.5546
Wed, 4 Jun 20142.5678
Tue, 3 Jun 20142.5757
Mon, 2 Jun 20142.5748
Fri, 30 May 20142.5833
Thu, 29 May 20142.5840
Wed, 28 May 20142.5999
Tue, 27 May 20142.6125
Mon, 26 May 20142.6025
Fri, 23 May 20142.6064
Thu, 22 May 20142.6176
Wed, 21 May 20142.6245
Tue, 20 May 20142.6279
Mon, 19 May 20142.6409
Fri, 16 May 20142.6412
Thu, 15 May 20142.6530
Wed, 14 May 20142.6371
Tue, 13 May 20142.6215
Mon, 12 May 20142.6175
Fri, 9 May 20142.6111
Thu, 8 May 20142.6018
Wed, 7 May 20142.6173
Tue, 6 May 20142.6347
Mon, 5 May 20142.6264
Fri, 2 May 20142.6179
Wed, 30 Apr 20142.6058
Tue, 29 Apr 20142.5852
Mon, 28 Apr 20142.6022
Fri, 25 Apr 20142.6058
Thu, 24 Apr 20142.6012
Wed, 23 Apr 20142.6004
Tue, 22 Apr 20142.6047
Fri, 18 Apr 20142.5986
Thu, 17 Apr 20142.6149
Wed, 16 Apr 20142.6046
Tue, 15 Apr 20142.6229
Mon, 14 Apr 20142.6186
Fri, 11 Apr 20142.6114
Thu, 10 Apr 20142.6241
Wed, 9 Apr 20142.6281
Tue, 8 Apr 20142.6254
Mon, 7 Apr 20142.6200
Fri, 4 Apr 20142.5965
Thu, 3 Apr 20142.5861
Wed, 2 Apr 20142.5961
Tue, 1 Apr 20142.6293
Mon, 31 Mar 20142.6254
Fri, 28 Mar 20142.6402
Thu, 27 Mar 20142.6356
Wed, 26 Mar 20142.6100
Tue, 25 Mar 20142.5952
Mon, 24 Mar 20142.5975
Fri, 21 Mar 20142.6052
Thu, 20 Mar 20142.6058
Wed, 19 Mar 20142.6033
Tue, 18 Mar 20142.6047
Mon, 17 Mar 20142.6094
Fri, 14 Mar 20142.6064
Thu, 13 Mar 20142.5934
Wed, 12 Mar 20142.5836
Tue, 11 Mar 20142.5831
Mon, 10 Mar 20142.5607
Fri, 7 Mar 20142.5680
Thu, 6 Mar 20142.5756
Wed, 5 Mar 20142.5633
Tue, 4 Mar 20142.5554
Mon, 3 Mar 20142.5495
Fri, 28 Feb 20142.5527
Thu, 27 Feb 20142.5608
Wed, 26 Feb 20142.5246
Tue, 25 Feb 20142.5193
Mon, 24 Feb 20142.5059
Fri, 21 Feb 20142.5215
Thu, 20 Feb 20142.5264
Wed, 19 Feb 20142.5238
Tue, 18 Feb 20142.5195
Mon, 17 Feb 20142.5311
Fri, 14 Feb 20142.5384
Thu, 13 Feb 20142.5411
Wed, 12 Feb 20142.5536
Tue, 11 Feb 20142.5461
Mon, 10 Feb 20142.5377
Fri, 7 Feb 20142.5440
Thu, 6 Feb 20142.5482
Wed, 5 Feb 20142.5478
Tue, 4 Feb 20142.5418
Mon, 3 Feb 20142.5459
Fri, 31 Jan 20142.5486
Thu, 30 Jan 20142.5370
Wed, 29 Jan 20142.5545
Tue, 28 Jan 20142.5363
Mon, 27 Jan 20142.5413
Fri, 24 Jan 20142.5415
Thu, 23 Jan 20142.5432
Wed, 22 Jan 20142.5624
Tue, 21 Jan 20142.5552
Mon, 20 Jan 20142.5319
Fri, 17 Jan 20142.5269
Thu, 16 Jan 20142.5401
Wed, 15 Jan 20142.5495
Tue, 14 Jan 20142.5529
Mon, 13 Jan 20142.5377
Fri, 10 Jan 20142.5285
Thu, 9 Jan 20142.5368
Wed, 8 Jan 20142.5423
Tue, 7 Jan 20142.5418
Fri, 3 Jan 20142.5248
Thu, 2 Jan 20142.4822

Download 2014 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NZD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbp -d currencies=NZD \
  -d date_from=2014-01-01 -d date_to=2014-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"