1. Central bank exchange rates
  2. National Bank of Poland
  3. NZD
  4. 2026

National Bank of Poland NZD rates in 2026

Average 1 NZD = 2.1524 PLN

The mean of all 189 publications in 2026, ranging from 2.0721 to 2.2197 PLN.

2.102.152.20Mar ’26May ’26Jul ’26Sep ’26

Every rate of 2026

1 NZD in PLN, newest first, one row per publication.

DateRate
Tue, 29 Sep 20262.1777
Mon, 28 Sep 20262.1782
Fri, 25 Sep 20262.1774
Thu, 24 Sep 20262.1884
Wed, 23 Sep 20262.1770
Tue, 22 Sep 20262.1775
Mon, 21 Sep 20262.1725
Fri, 18 Sep 20262.1737
Thu, 17 Sep 20262.1811
Wed, 16 Sep 20262.1662
Tue, 15 Sep 20262.1723
Mon, 14 Sep 20262.1702
Fri, 11 Sep 20262.1704
Thu, 10 Sep 20262.1690
Wed, 9 Sep 20262.1689
Tue, 8 Sep 20262.1706
Mon, 7 Sep 20262.1816
Fri, 4 Sep 20262.1848
Thu, 3 Sep 20262.1826
Wed, 2 Sep 20262.1739
Tue, 1 Sep 20262.2029
Mon, 31 Aug 20262.2071
Fri, 28 Aug 20262.2139
Thu, 27 Aug 20262.2076
Wed, 26 Aug 20262.1952
Tue, 25 Aug 20262.1968
Mon, 24 Aug 20262.2059
Fri, 21 Aug 20262.2026
Thu, 20 Aug 20262.1967
Wed, 19 Aug 20262.1922
Tue, 18 Aug 20262.1929
Mon, 17 Aug 20262.1987
Fri, 14 Aug 20262.1918
Thu, 13 Aug 20262.1795
Wed, 12 Aug 20262.1861
Tue, 11 Aug 20262.1885
Mon, 10 Aug 20262.1946
Fri, 7 Aug 20262.1914
Thu, 6 Aug 20262.1889
Wed, 5 Aug 20262.1871
Tue, 4 Aug 20262.1996
Mon, 3 Aug 20262.1912
Fri, 31 Jul 20262.2029
Thu, 30 Jul 20262.1907
Wed, 29 Jul 20262.1957
Tue, 28 Jul 20262.1950
Mon, 27 Jul 20262.1943
Fri, 24 Jul 20262.1986
Thu, 23 Jul 20262.1994
Wed, 22 Jul 20262.2075
Tue, 21 Jul 20262.2197
Mon, 20 Jul 20262.2190
Fri, 17 Jul 20262.2125
Thu, 16 Jul 20262.2076
Wed, 15 Jul 20262.2046
Tue, 14 Jul 20262.2075
Mon, 13 Jul 20262.1888
Fri, 10 Jul 20262.1928
Thu, 9 Jul 20262.1618
Wed, 8 Jul 20262.1501
Tue, 7 Jul 20262.1383
Mon, 6 Jul 20262.1333
Fri, 3 Jul 20262.1393
Thu, 2 Jul 20262.1392
Wed, 1 Jul 20262.1403
Tue, 30 Jun 20262.1313
Mon, 29 Jun 20262.1260
Fri, 26 Jun 20262.1245
Thu, 25 Jun 20262.1301
Wed, 24 Jun 20262.1321
Tue, 23 Jun 20262.1351
Mon, 22 Jun 20262.1331
Fri, 19 Jun 20262.1342
Thu, 18 Jun 20262.1384
Wed, 17 Jun 20262.1260
Tue, 16 Jun 20262.1315
Mon, 15 Jun 20262.1383
Fri, 12 Jun 20262.1383
Thu, 11 Jun 20262.1323
Wed, 10 Jun 20262.1361
Tue, 9 Jun 20262.1384
Mon, 8 Jun 20262.1409
Fri, 5 Jun 20262.1366
Wed, 3 Jun 20262.1547
Tue, 2 Jun 20262.1558
Mon, 1 Jun 20262.1669
Fri, 29 May 20262.1692
Thu, 28 May 20262.1467
Wed, 27 May 20262.1397
Tue, 26 May 20262.1273
Mon, 25 May 20262.1356
Fri, 22 May 20262.1436
Thu, 21 May 20262.1426
Wed, 20 May 20262.1436
Tue, 19 May 20262.1319
Mon, 18 May 20262.1363
Fri, 15 May 20262.1365
Thu, 14 May 20262.1504
Wed, 13 May 20262.1546
Tue, 12 May 20262.1501
Mon, 11 May 20262.1423
Fri, 8 May 20262.1431
Thu, 7 May 20262.1465
Wed, 6 May 20262.1495
Tue, 5 May 20262.1402
Mon, 4 May 20262.1421
Thu, 30 Apr 20262.1284
Wed, 29 Apr 20262.1302
Tue, 28 Apr 20262.1379
Mon, 27 Apr 20262.1357
Fri, 24 Apr 20262.1257
Thu, 23 Apr 20262.1379
Wed, 22 Apr 20262.1348
Tue, 21 Apr 20262.1234
Mon, 20 Apr 20262.1135
Fri, 17 Apr 20262.1163
Thu, 16 Apr 20262.1212
Wed, 15 Apr 20262.1227
Tue, 14 Apr 20262.1223
Mon, 13 Apr 20262.1207
Fri, 10 Apr 20262.1239
Thu, 9 Apr 20262.1280
Wed, 8 Apr 20262.1226
Tue, 7 Apr 20262.1102
Fri, 3 Apr 20262.1146
Thu, 2 Apr 20262.1243
Wed, 1 Apr 20262.1312
Tue, 31 Mar 20262.1375
Mon, 30 Mar 20262.1322
Fri, 27 Mar 20262.1462
Thu, 26 Mar 20262.1390
Wed, 25 Mar 20262.1413
Tue, 24 Mar 20262.1483
Mon, 23 Mar 20262.1559
Fri, 20 Mar 20262.1714
Thu, 19 Mar 20262.1697
Wed, 18 Mar 20262.1653
Tue, 17 Mar 20262.1647
Mon, 16 Mar 20262.1710
Fri, 13 Mar 20262.1687
Thu, 12 Mar 20262.1788
Wed, 11 Mar 20262.1822
Tue, 10 Mar 20262.1686
Mon, 9 Mar 20262.1907
Fri, 6 Mar 20262.1706
Thu, 5 Mar 20262.1771
Wed, 4 Mar 20262.1729
Tue, 3 Mar 20262.1685
Mon, 2 Mar 20262.1465
Fri, 27 Feb 20262.1438
Thu, 26 Feb 20262.1433
Wed, 25 Feb 20262.1371
Tue, 24 Feb 20262.1360
Mon, 23 Feb 20262.1371
Fri, 20 Feb 20262.1389
Thu, 19 Feb 20262.1379
Wed, 18 Feb 20262.1405
Tue, 17 Feb 20262.1514
Mon, 16 Feb 20262.1423
Fri, 13 Feb 20262.1453
Thu, 12 Feb 20262.1519
Wed, 11 Feb 20262.1460
Tue, 10 Feb 20262.1386
Mon, 9 Feb 20262.1356
Fri, 6 Feb 20262.1402
Thu, 5 Feb 20262.1411
Wed, 4 Feb 20262.1535
Tue, 3 Feb 20262.1592
Mon, 2 Feb 20262.1378
Fri, 30 Jan 20262.1355
Thu, 29 Jan 20262.1347
Wed, 28 Jan 20262.1138
Tue, 27 Jan 20262.1117
Mon, 26 Jan 20262.1196
Fri, 23 Jan 20262.1132
Thu, 22 Jan 20262.1134
Wed, 21 Jan 20262.1104
Tue, 20 Jan 20262.1047
Mon, 19 Jan 20262.0986
Fri, 16 Jan 20262.0933
Thu, 15 Jan 20262.0787
Wed, 14 Jan 20262.0771
Tue, 13 Jan 20262.0821
Mon, 12 Jan 20262.0738
Fri, 9 Jan 20262.0728
Thu, 8 Jan 20262.0721
Wed, 7 Jan 20262.0855
Mon, 5 Jan 20262.0726
Fri, 2 Jan 20262.0750

Download 2026 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NZD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbp -d currencies=NZD \
  -d date_from=2026-01-01 -d date_to=2026-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"