1. Central bank exchange rates
  2. National Bank of Poland
  3. NZD
  4. 2016

National Bank of Poland NZD rates in 2016

Average 1 NZD = 2.7504 PLN

The mean of all 252 publications in 2016, ranging from 2.5323 to 3.0141 PLN.

2.602.803.00Mar ’16May ’16Jul ’16Sep ’16Nov ’16

Every rate of 2016

1 NZD in PLN, newest first, one row per publication.

DateRate
Fri, 30 Dec 20162.9058
Thu, 29 Dec 20162.9355
Wed, 28 Dec 20162.9268
Tue, 27 Dec 20162.9026
Fri, 23 Dec 20162.9157
Thu, 22 Dec 20162.9163
Wed, 21 Dec 20162.9386
Tue, 20 Dec 20162.9348
Mon, 19 Dec 20162.9426
Fri, 16 Dec 20162.9741
Thu, 15 Dec 20162.9980
Wed, 14 Dec 20163.0110
Tue, 13 Dec 20163.0123
Mon, 12 Dec 20163.0141
Fri, 9 Dec 20163.0007
Thu, 8 Dec 20162.9639
Wed, 7 Dec 20162.9450
Tue, 6 Dec 20162.9799
Mon, 5 Dec 20162.9956
Fri, 2 Dec 20162.9911
Thu, 1 Dec 20162.9727
Wed, 30 Nov 20162.9842
Tue, 29 Nov 20162.9664
Mon, 28 Nov 20162.9415
Fri, 25 Nov 20162.9292
Thu, 24 Nov 20162.9362
Wed, 23 Nov 20162.9345
Tue, 22 Nov 20162.9379
Mon, 21 Nov 20162.9301
Fri, 18 Nov 20162.9500
Thu, 17 Nov 20162.9374
Wed, 16 Nov 20162.9308
Tue, 15 Nov 20162.9051
Mon, 14 Nov 20162.8927
Thu, 10 Nov 20162.8973
Wed, 9 Nov 20162.8646
Tue, 8 Nov 20162.8756
Mon, 7 Nov 20162.8578
Fri, 4 Nov 20162.8438
Thu, 3 Nov 20162.8445
Wed, 2 Nov 20162.8258
Mon, 31 Oct 20162.8247
Fri, 28 Oct 20162.8340
Thu, 27 Oct 20162.8383
Wed, 26 Oct 20162.8378
Tue, 25 Oct 20162.8263
Mon, 24 Oct 20162.8448
Fri, 21 Oct 20162.8497
Thu, 20 Oct 20162.8435
Wed, 19 Oct 20162.8331
Tue, 18 Oct 20162.8171
Mon, 17 Oct 20162.7961
Fri, 14 Oct 20162.7687
Thu, 13 Oct 20162.7582
Wed, 12 Oct 20162.7479
Tue, 11 Oct 20162.7191
Mon, 10 Oct 20162.7378
Fri, 7 Oct 20162.7451
Thu, 6 Oct 20162.7529
Wed, 5 Oct 20162.7531
Tue, 4 Oct 20162.8016
Mon, 3 Oct 20162.7873
Fri, 30 Sep 20162.7986
Thu, 29 Sep 20162.7907
Wed, 28 Sep 20162.7765
Tue, 27 Sep 20162.7959
Mon, 26 Sep 20162.7711
Fri, 23 Sep 20162.7799
Thu, 22 Sep 20162.7957
Wed, 21 Sep 20162.8255
Tue, 20 Sep 20162.8232
Mon, 19 Sep 20162.8196
Fri, 16 Sep 20162.8144
Thu, 15 Sep 20162.8032
Wed, 14 Sep 20162.8176
Tue, 13 Sep 20162.8425
Mon, 12 Sep 20162.8238
Fri, 9 Sep 20162.8306
Thu, 8 Sep 20162.8614
Wed, 7 Sep 20162.8694
Tue, 6 Sep 20162.8532
Mon, 5 Sep 20162.8527
Fri, 2 Sep 20162.8531
Thu, 1 Sep 20162.8441
Wed, 31 Aug 20162.8342
Tue, 30 Aug 20162.8117
Mon, 29 Aug 20162.8106
Fri, 26 Aug 20162.8060
Thu, 25 Aug 20162.7926
Wed, 24 Aug 20162.7973
Tue, 23 Aug 20162.7870
Mon, 22 Aug 20162.7625
Fri, 19 Aug 20162.7521
Thu, 18 Aug 20162.7559
Wed, 17 Aug 20162.7574
Tue, 16 Aug 20162.7606
Fri, 12 Aug 20162.7525
Thu, 11 Aug 20162.7690
Wed, 10 Aug 20162.7591
Tue, 9 Aug 20162.7467
Mon, 8 Aug 20162.7604
Fri, 5 Aug 20162.7807
Thu, 4 Aug 20162.7647
Wed, 3 Aug 20162.7673
Tue, 2 Aug 20162.8019
Mon, 1 Aug 20162.8082
Fri, 29 Jul 20162.7935
Thu, 28 Jul 20162.7963
Wed, 27 Jul 20162.7994
Tue, 26 Jul 20162.8042
Mon, 25 Jul 20162.7710
Fri, 22 Jul 20162.7617
Thu, 21 Jul 20162.7735
Wed, 20 Jul 20162.8044
Tue, 19 Jul 20162.7824
Mon, 18 Jul 20162.8367
Fri, 15 Jul 20162.8479
Thu, 14 Jul 20162.8644
Wed, 13 Jul 20162.8979
Tue, 12 Jul 20162.9056
Mon, 11 Jul 20162.8974
Fri, 8 Jul 20162.9022
Thu, 7 Jul 20162.8921
Wed, 6 Jul 20162.8567
Tue, 5 Jul 20162.8741
Mon, 4 Jul 20162.8648
Fri, 1 Jul 20162.8354
Thu, 30 Jun 20162.8295
Wed, 29 Jun 20162.8279
Tue, 28 Jun 20162.8286
Mon, 27 Jun 20162.8486
Fri, 24 Jun 20162.8207
Thu, 23 Jun 20162.7807
Wed, 22 Jun 20162.7847
Tue, 21 Jun 20162.7713
Mon, 20 Jun 20162.7598
Fri, 17 Jun 20162.7797
Thu, 16 Jun 20162.7795
Wed, 15 Jun 20162.7646
Tue, 14 Jun 20162.7710
Mon, 13 Jun 20162.7490
Fri, 10 Jun 20162.7331
Thu, 9 Jun 20162.7171
Wed, 8 Jun 20162.6660
Tue, 7 Jun 20162.6602
Mon, 6 Jun 20162.6705
Fri, 3 Jun 20162.6933
Thu, 2 Jun 20162.6689
Wed, 1 Jun 20162.6740
Tue, 31 May 20162.6446
Mon, 30 May 20162.6426
Fri, 27 May 20162.6514
Wed, 25 May 20162.6792
Tue, 24 May 20162.6776
Mon, 23 May 20162.6837
Fri, 20 May 20162.6623
Thu, 19 May 20162.6438
Wed, 18 May 20162.6400
Tue, 17 May 20162.6177
Mon, 16 May 20162.6236
Fri, 13 May 20162.6382
Thu, 12 May 20162.6497
Wed, 11 May 20162.6363
Tue, 10 May 20162.6278
Mon, 9 May 20162.6446
Fri, 6 May 20162.6508
Thu, 5 May 20162.6509
Wed, 4 May 20162.6375
Mon, 2 May 20162.6739
Fri, 29 Apr 20162.6991
Thu, 28 Apr 20162.6920
Wed, 27 Apr 20162.6611
Tue, 26 Apr 20162.6840
Mon, 25 Apr 20162.6777
Fri, 22 Apr 20162.6425
Thu, 21 Apr 20162.6439
Wed, 20 Apr 20162.6518
Tue, 19 Apr 20162.6572
Mon, 18 Apr 20162.6363
Fri, 15 Apr 20162.6371
Thu, 14 Apr 20162.6225
Wed, 13 Apr 20162.6165
Tue, 12 Apr 20162.5838
Mon, 11 Apr 20162.5640
Fri, 8 Apr 20162.5597
Thu, 7 Apr 20162.5555
Wed, 6 Apr 20162.5479
Tue, 5 Apr 20162.5323
Mon, 4 Apr 20162.5550
Fri, 1 Apr 20162.5677
Thu, 31 Mar 20162.6018
Wed, 30 Mar 20162.5952
Tue, 29 Mar 20162.5610
Fri, 25 Mar 20162.5595
Thu, 24 Mar 20162.5563
Wed, 23 Mar 20162.5489
Tue, 22 Mar 20162.5637
Mon, 21 Mar 20162.5667
Fri, 18 Mar 20162.5762
Thu, 17 Mar 20162.5929
Wed, 16 Mar 20162.5615
Tue, 15 Mar 20162.5704
Mon, 14 Mar 20162.5891
Fri, 11 Mar 20162.6008
Thu, 10 Mar 20162.6233
Wed, 9 Mar 20162.6672
Tue, 8 Mar 20162.6572
Mon, 7 Mar 20162.6680
Fri, 4 Mar 20162.6680
Thu, 3 Mar 20162.6638
Wed, 2 Mar 20162.6326
Tue, 1 Mar 20162.6335
Mon, 29 Feb 20162.6339
Fri, 26 Feb 20162.6718
Thu, 25 Feb 20162.6468
Wed, 24 Feb 20162.6337
Tue, 23 Feb 20162.6549
Mon, 22 Feb 20162.6240
Fri, 19 Feb 20162.6151
Thu, 18 Feb 20162.6155
Wed, 17 Feb 20162.6017
Tue, 16 Feb 20162.6013
Mon, 15 Feb 20162.6158
Fri, 12 Feb 20162.6054
Thu, 11 Feb 20162.6086
Wed, 10 Feb 20162.6242
Tue, 9 Feb 20162.6255
Mon, 8 Feb 20162.6211
Fri, 5 Feb 20162.6483
Thu, 4 Feb 20162.6461
Wed, 3 Feb 20162.6544
Tue, 2 Feb 20162.6146
Mon, 1 Feb 20162.6277
Fri, 29 Jan 20162.6491
Thu, 28 Jan 20162.6453
Wed, 27 Jan 20162.6752
Tue, 26 Jan 20162.6781
Mon, 25 Jan 20162.6848
Fri, 22 Jan 20162.6614
Thu, 21 Jan 20162.6540
Wed, 20 Jan 20162.6058
Tue, 19 Jan 20162.6510
Mon, 18 Jan 20162.6562
Fri, 15 Jan 20162.5895
Thu, 14 Jan 20162.5894
Wed, 13 Jan 20162.6298
Tue, 12 Jan 20162.6314
Mon, 11 Jan 20162.6352
Fri, 8 Jan 20162.6481
Thu, 7 Jan 20162.6606
Tue, 5 Jan 20162.6858
Mon, 4 Jan 20162.6577

Download 2016 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NZD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbp -d currencies=NZD \
  -d date_from=2016-01-01 -d date_to=2016-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"