1. Central bank exchange rates
  2. National Bank of Poland
  3. NZD
  4. 2013

National Bank of Poland NZD rates in 2013

Average 1 NZD = 2.5914 PLN

The mean of all 251 publications in 2013, ranging from 2.4632 to 2.7540 PLN.

2.502.602.70Mar ’13May ’13Jul ’13Sep ’13Nov ’13

Every rate of 2013

1 NZD in PLN, newest first, one row per publication.

DateRate
Tue, 31 Dec 20132.4741
Mon, 30 Dec 20132.4637
Fri, 27 Dec 20132.4632
Tue, 24 Dec 20132.4857
Mon, 23 Dec 20132.4946
Fri, 20 Dec 20132.4928
Thu, 19 Dec 20132.4970
Wed, 18 Dec 20132.5081
Tue, 17 Dec 20132.5106
Mon, 16 Dec 20132.5047
Fri, 13 Dec 20132.5041
Thu, 12 Dec 20132.5209
Wed, 11 Dec 20132.5143
Tue, 10 Dec 20132.5200
Mon, 9 Dec 20132.5284
Fri, 6 Dec 20132.5116
Thu, 5 Dec 20132.5271
Wed, 4 Dec 20132.5308
Tue, 3 Dec 20132.5485
Mon, 2 Dec 20132.5370
Fri, 29 Nov 20132.5066
Thu, 28 Nov 20132.5172
Wed, 27 Nov 20132.5297
Tue, 26 Nov 20132.5393
Mon, 25 Nov 20132.5447
Fri, 22 Nov 20132.5468
Thu, 21 Nov 20132.5667
Wed, 20 Nov 20132.5802
Tue, 19 Nov 20132.5812
Mon, 18 Nov 20132.5952
Fri, 15 Nov 20132.5826
Thu, 14 Nov 20132.5744
Wed, 13 Nov 20132.5755
Tue, 12 Nov 20132.5835
Fri, 8 Nov 20132.5926
Thu, 7 Nov 20132.5808
Wed, 6 Nov 20132.5949
Tue, 5 Nov 20132.5687
Mon, 4 Nov 20132.5669
Thu, 31 Oct 20132.5234
Wed, 30 Oct 20132.5199
Tue, 29 Oct 20132.5160
Mon, 28 Oct 20132.5188
Fri, 25 Oct 20132.5172
Thu, 24 Oct 20132.5383
Wed, 23 Oct 20132.5484
Tue, 22 Oct 20132.5809
Mon, 21 Oct 20132.5921
Fri, 18 Oct 20132.5894
Thu, 17 Oct 20132.5933
Wed, 16 Oct 20132.5982
Tue, 15 Oct 20132.5943
Mon, 14 Oct 20132.5865
Fri, 11 Oct 20132.5697
Thu, 10 Oct 20132.5579
Wed, 9 Oct 20132.5799
Tue, 8 Oct 20132.5644
Mon, 7 Oct 20132.5634
Fri, 4 Oct 20132.5656
Thu, 3 Oct 20132.5689
Wed, 2 Oct 20132.5671
Tue, 1 Oct 20132.5860
Mon, 30 Sep 20132.5851
Fri, 27 Sep 20132.5956
Thu, 26 Sep 20132.5926
Wed, 25 Sep 20132.5683
Tue, 24 Sep 20132.5938
Mon, 23 Sep 20132.6209
Fri, 20 Sep 20132.6107
Thu, 19 Sep 20132.5966
Wed, 18 Sep 20132.6065
Tue, 17 Sep 20132.5860
Mon, 16 Sep 20132.5782
Fri, 13 Sep 20132.5747
Thu, 12 Sep 20132.5896
Wed, 11 Sep 20132.5811
Tue, 10 Sep 20132.5846
Mon, 9 Sep 20132.5918
Fri, 6 Sep 20132.5966
Thu, 5 Sep 20132.5539
Wed, 4 Sep 20132.5482
Tue, 3 Sep 20132.5322
Mon, 2 Sep 20132.5117
Fri, 30 Aug 20132.5029
Thu, 29 Aug 20132.5147
Wed, 28 Aug 20132.4700
Tue, 27 Aug 20132.4758
Mon, 26 Aug 20132.4813
Fri, 23 Aug 20132.4738
Thu, 22 Aug 20132.4943
Wed, 21 Aug 20132.5041
Tue, 20 Aug 20132.5382
Mon, 19 Aug 20132.5949
Fri, 16 Aug 20132.5583
Wed, 14 Aug 20132.5297
Tue, 13 Aug 20132.5168
Mon, 12 Aug 20132.5233
Fri, 9 Aug 20132.5132
Thu, 8 Aug 20132.5107
Wed, 7 Aug 20132.5055
Tue, 6 Aug 20132.4992
Mon, 5 Aug 20132.4761
Fri, 2 Aug 20132.5310
Thu, 1 Aug 20132.5401
Wed, 31 Jul 20132.5495
Tue, 30 Jul 20132.5419
Mon, 29 Jul 20132.5752
Fri, 26 Jul 20132.5743
Thu, 25 Jul 20132.5777
Wed, 24 Jul 20132.5312
Tue, 23 Jul 20132.5575
Mon, 22 Jul 20132.5447
Fri, 19 Jul 20132.5698
Thu, 18 Jul 20132.5501
Wed, 17 Jul 20132.5439
Tue, 16 Jul 20132.5701
Mon, 15 Jul 20132.5721
Fri, 12 Jul 20132.6059
Thu, 11 Jul 20132.6175
Wed, 10 Jul 20132.6485
Tue, 9 Jul 20132.6355
Mon, 8 Jul 20132.5957
Fri, 5 Jul 20132.6004
Thu, 4 Jul 20132.5933
Wed, 3 Jul 20132.5946
Tue, 2 Jul 20132.5876
Mon, 1 Jul 20132.5783
Fri, 28 Jun 20132.5901
Thu, 27 Jun 20132.6007
Wed, 26 Jun 20132.5769
Tue, 25 Jun 20132.5566
Mon, 24 Jun 20132.5538
Fri, 21 Jun 20132.5460
Thu, 20 Jun 20132.5524
Wed, 19 Jun 20132.5440
Tue, 18 Jun 20132.5283
Mon, 17 Jun 20132.5650
Fri, 14 Jun 20132.5493
Thu, 13 Jun 20132.5405
Wed, 12 Jun 20132.5468
Tue, 11 Jun 20132.5168
Mon, 10 Jun 20132.5357
Fri, 7 Jun 20132.5908
Thu, 6 Jun 20132.5903
Wed, 5 Jun 20132.5925
Tue, 4 Jun 20132.6044
Mon, 3 Jun 20132.6215
Fri, 31 May 20132.6400
Wed, 29 May 20132.6512
Tue, 28 May 20132.6337
Mon, 27 May 20132.6252
Fri, 24 May 20132.6206
Thu, 23 May 20132.6257
Wed, 22 May 20132.6272
Tue, 21 May 20132.6551
Mon, 20 May 20132.6356
Fri, 17 May 20132.6333
Thu, 16 May 20132.6516
Wed, 15 May 20132.6495
Tue, 14 May 20132.6489
Mon, 13 May 20132.6618
Fri, 10 May 20132.6543
Thu, 9 May 20132.6510
Wed, 8 May 20132.6563
Tue, 7 May 20132.6960
Mon, 6 May 20132.6963
Thu, 2 May 20132.6676
Tue, 30 Apr 20132.7118
Mon, 29 Apr 20132.7042
Fri, 26 Apr 20132.7183
Thu, 25 Apr 20132.7155
Wed, 24 Apr 20132.6952
Tue, 23 Apr 20132.6638
Mon, 22 Apr 20132.6454
Fri, 19 Apr 20132.6613
Thu, 18 Apr 20132.6661
Wed, 17 Apr 20132.6403
Tue, 16 Apr 20132.6672
Mon, 15 Apr 20132.6711
Fri, 12 Apr 20132.7128
Thu, 11 Apr 20132.7191
Wed, 10 Apr 20132.6843
Tue, 9 Apr 20132.6902
Mon, 8 Apr 20132.6890
Fri, 5 Apr 20132.7225
Thu, 4 Apr 20132.7403
Wed, 3 Apr 20132.7540
Tue, 2 Apr 20132.7374
Fri, 29 Mar 20132.7258
Thu, 28 Mar 20132.7468
Wed, 27 Mar 20132.7299
Tue, 26 Mar 20132.7074
Mon, 25 Mar 20132.6698
Fri, 22 Mar 20132.6933
Thu, 21 Mar 20132.6885
Wed, 20 Mar 20132.6450
Tue, 19 Mar 20132.6430
Mon, 18 Mar 20132.6377
Fri, 15 Mar 20132.6184
Thu, 14 Mar 20132.6202
Wed, 13 Mar 20132.6288
Tue, 12 Mar 20132.6272
Mon, 11 Mar 20132.6101
Fri, 8 Mar 20132.6215
Thu, 7 Mar 20132.6377
Wed, 6 Mar 20132.6316
Tue, 5 Mar 20132.6235
Mon, 4 Mar 20132.6141
Fri, 1 Mar 20132.6242
Thu, 28 Feb 20132.6344
Wed, 27 Feb 20132.6237
Tue, 26 Feb 20132.6423
Mon, 25 Feb 20132.6343
Fri, 22 Feb 20132.6323
Thu, 21 Feb 20132.6406
Wed, 20 Feb 20132.6013
Tue, 19 Feb 20132.6505
Mon, 18 Feb 20132.6487
Fri, 15 Feb 20132.6690
Thu, 14 Feb 20132.6535
Wed, 13 Feb 20132.6098
Tue, 12 Feb 20132.5983
Mon, 11 Feb 20132.5795
Fri, 8 Feb 20132.5989
Thu, 7 Feb 20132.5837
Wed, 6 Feb 20132.5977
Tue, 5 Feb 20132.6043
Mon, 4 Feb 20132.5827
Fri, 1 Feb 20132.5834
Thu, 31 Jan 20132.5861
Wed, 30 Jan 20132.5823
Tue, 29 Jan 20132.6094
Mon, 28 Jan 20132.5797
Fri, 25 Jan 20132.6159
Thu, 24 Jan 20132.6518
Wed, 23 Jan 20132.6284
Tue, 22 Jan 20132.6377
Mon, 21 Jan 20132.6216
Fri, 18 Jan 20132.5824
Thu, 17 Jan 20132.5918
Wed, 16 Jan 20132.6063
Tue, 15 Jan 20132.5913
Mon, 14 Jan 20132.5981
Fri, 11 Jan 20132.5989
Thu, 10 Jan 20132.6206
Wed, 9 Jan 20132.6384
Tue, 8 Jan 20132.6301
Mon, 7 Jan 20132.6357
Fri, 4 Jan 20132.6087
Thu, 3 Jan 20132.5854
Wed, 2 Jan 20132.5693

Download 2013 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NZD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbp -d currencies=NZD \
  -d date_from=2013-01-01 -d date_to=2013-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"