1. Central bank exchange rates
  2. National Bank of Poland
  3. NZD
  4. 2020

National Bank of Poland NZD rates in 2020

Average 1 NZD = 2.5310 PLN

The mean of all 255 publications in 2020, ranging from 2.3699 to 2.7132 PLN.

2.402.502.602.70Mar ’20May ’20Jul ’20Sep ’20Nov ’20

Every rate of 2020

1 NZD in PLN, newest first, one row per publication.

DateRate
Thu, 31 Dec 20202.7132
Wed, 30 Dec 20202.6496
Tue, 29 Dec 20202.6230
Mon, 28 Dec 20202.6130
Thu, 24 Dec 20202.6281
Wed, 23 Dec 20202.6143
Tue, 22 Dec 20202.6001
Mon, 21 Dec 20202.6041
Fri, 18 Dec 20202.5837
Thu, 17 Dec 20202.5955
Wed, 16 Dec 20202.5855
Tue, 15 Dec 20202.5834
Mon, 14 Dec 20202.5995
Fri, 11 Dec 20202.5951
Thu, 10 Dec 20202.5764
Wed, 9 Dec 20202.5965
Tue, 8 Dec 20202.6021
Mon, 7 Dec 20202.5952
Fri, 4 Dec 20202.5928
Thu, 3 Dec 20202.6108
Wed, 2 Dec 20202.6181
Tue, 1 Dec 20202.6281
Mon, 30 Nov 20202.6301
Fri, 27 Nov 20202.6403
Thu, 26 Nov 20202.6299
Wed, 25 Nov 20202.6214
Tue, 24 Nov 20202.6321
Mon, 23 Nov 20202.6156
Fri, 20 Nov 20202.6109
Thu, 19 Nov 20202.6077
Wed, 18 Nov 20202.6057
Tue, 17 Nov 20202.6126
Mon, 16 Nov 20202.5973
Fri, 13 Nov 20202.5958
Thu, 12 Nov 20202.6119
Tue, 10 Nov 20202.6075
Mon, 9 Nov 20202.5699
Fri, 6 Nov 20202.5916
Thu, 5 Nov 20202.5800
Wed, 4 Nov 20202.5901
Tue, 3 Nov 20202.6091
Mon, 2 Nov 20202.6166
Fri, 30 Oct 20202.6257
Thu, 29 Oct 20202.6219
Wed, 28 Oct 20202.6240
Tue, 27 Oct 20202.5983
Mon, 26 Oct 20202.5951
Fri, 23 Oct 20202.5877
Thu, 22 Oct 20202.5805
Wed, 21 Oct 20202.5583
Tue, 20 Oct 20202.5557
Mon, 19 Oct 20202.5710
Fri, 16 Oct 20202.5733
Thu, 15 Oct 20202.5666
Wed, 14 Oct 20202.5522
Tue, 13 Oct 20202.5284
Mon, 12 Oct 20202.5232
Fri, 9 Oct 20202.5090
Thu, 8 Oct 20202.5162
Wed, 7 Oct 20202.5156
Tue, 6 Oct 20202.5354
Mon, 5 Oct 20202.5413
Fri, 2 Oct 20202.5428
Thu, 1 Oct 20202.5528
Wed, 30 Sep 20202.5434
Tue, 29 Sep 20202.5821
Mon, 28 Sep 20202.5588
Fri, 25 Sep 20202.5649
Thu, 24 Sep 20202.5357
Wed, 23 Sep 20202.5340
Tue, 22 Sep 20202.5584
Mon, 21 Sep 20202.5554
Fri, 18 Sep 20202.5493
Thu, 17 Sep 20202.5356
Wed, 16 Sep 20202.5298
Tue, 15 Sep 20202.5188
Mon, 14 Sep 20202.5115
Fri, 11 Sep 20202.5072
Thu, 10 Sep 20202.5109
Wed, 9 Sep 20202.5099
Tue, 8 Sep 20202.5137
Mon, 7 Sep 20202.5251
Fri, 4 Sep 20202.5232
Thu, 3 Sep 20202.5218
Wed, 2 Sep 20202.5134
Tue, 1 Sep 20202.4847
Mon, 31 Aug 20202.4857
Fri, 28 Aug 20202.4729
Thu, 27 Aug 20202.4741
Wed, 26 Aug 20202.4481
Tue, 25 Aug 20202.4250
Mon, 24 Aug 20202.4339
Fri, 21 Aug 20202.4281
Thu, 20 Aug 20202.4282
Wed, 19 Aug 20202.4378
Tue, 18 Aug 20202.4204
Mon, 17 Aug 20202.4209
Fri, 14 Aug 20202.4338
Thu, 13 Aug 20202.4419
Wed, 12 Aug 20202.4574
Tue, 11 Aug 20202.4750
Mon, 10 Aug 20202.4673
Fri, 7 Aug 20202.4824
Thu, 6 Aug 20202.4720
Wed, 5 Aug 20202.4712
Tue, 4 Aug 20202.4705
Mon, 3 Aug 20202.4884
Fri, 31 Jul 20202.4829
Thu, 30 Jul 20202.4878
Wed, 29 Jul 20202.5075
Tue, 28 Jul 20202.4973
Mon, 27 Jul 20202.5075
Fri, 24 Jul 20202.5203
Thu, 23 Jul 20202.5436
Wed, 22 Jul 20202.5606
Tue, 21 Jul 20202.5553
Mon, 20 Jul 20202.5601
Fri, 17 Jul 20202.5729
Thu, 16 Jul 20202.5828
Wed, 15 Jul 20202.5634
Tue, 14 Jul 20202.5819
Mon, 13 Jul 20202.5952
Fri, 10 Jul 20202.6007
Thu, 9 Jul 20202.5976
Wed, 8 Jul 20202.5942
Tue, 7 Jul 20202.5885
Mon, 6 Jul 20202.5897
Fri, 3 Jul 20202.5956
Thu, 2 Jul 20202.5763
Wed, 1 Jul 20202.5597
Tue, 30 Jun 20202.5479
Mon, 29 Jun 20202.5527
Fri, 26 Jun 20202.5591
Thu, 25 Jun 20202.5508
Wed, 24 Jun 20202.5384
Tue, 23 Jun 20202.5494
Mon, 22 Jun 20202.5600
Fri, 19 Jun 20202.5527
Thu, 18 Jun 20202.5565
Wed, 17 Jun 20202.5533
Tue, 16 Jun 20202.5240
Mon, 15 Jun 20202.5351
Fri, 12 Jun 20202.5411
Wed, 10 Jun 20202.5658
Tue, 9 Jun 20202.5586
Mon, 8 Jun 20202.5613
Fri, 5 Jun 20202.5480
Thu, 4 Jun 20202.5409
Wed, 3 Jun 20202.4979
Tue, 2 Jun 20202.4751
Mon, 1 Jun 20202.4750
Fri, 29 May 20202.4825
Thu, 28 May 20202.4863
Wed, 27 May 20202.5147
Tue, 26 May 20202.5249
Mon, 25 May 20202.5259
Fri, 22 May 20202.5325
Thu, 21 May 20202.5317
Wed, 20 May 20202.5394
Tue, 19 May 20202.5362
Mon, 18 May 20202.5134
Fri, 15 May 20202.5253
Thu, 14 May 20202.5292
Wed, 13 May 20202.5329
Tue, 12 May 20202.5606
Mon, 11 May 20202.5708
Fri, 8 May 20202.5756
Thu, 7 May 20202.5471
Wed, 6 May 20202.5404
Tue, 5 May 20202.5316
Mon, 4 May 20202.5209
Thu, 30 Apr 20202.5541
Wed, 29 Apr 20202.5494
Tue, 28 Apr 20202.5252
Mon, 27 Apr 20202.5272
Fri, 24 Apr 20202.5250
Thu, 23 Apr 20202.5148
Wed, 22 Apr 20202.4997
Tue, 21 Apr 20202.4992
Mon, 20 Apr 20202.5187
Fri, 17 Apr 20202.5063
Thu, 16 Apr 20202.4872
Wed, 15 Apr 20202.4986
Tue, 14 Apr 20202.5407
Fri, 10 Apr 20202.5276
Thu, 9 Apr 20202.5081
Wed, 8 Apr 20202.4866
Tue, 7 Apr 20202.4945
Mon, 6 Apr 20202.5005
Fri, 3 Apr 20202.4930
Thu, 2 Apr 20202.4965
Wed, 1 Apr 20202.4646
Tue, 31 Mar 20202.4767
Mon, 30 Mar 20202.4630
Fri, 27 Mar 20202.4467
Thu, 26 Mar 20202.4595
Wed, 25 Mar 20202.4859
Tue, 24 Mar 20202.4717
Mon, 23 Mar 20202.4069
Fri, 20 Mar 20202.4640
Thu, 19 Mar 20202.4015
Wed, 18 Mar 20202.3946
Tue, 17 Mar 20202.4215
Mon, 16 Mar 20202.3699
Fri, 13 Mar 20202.4030
Thu, 12 Mar 20202.4113
Wed, 11 Mar 20202.4139
Tue, 10 Mar 20202.4068
Mon, 9 Mar 20202.3973
Fri, 6 Mar 20202.4311
Thu, 5 Mar 20202.4339
Wed, 4 Mar 20202.4245
Tue, 3 Mar 20202.4315
Mon, 2 Mar 20202.4435
Fri, 28 Feb 20202.4539
Thu, 27 Feb 20202.4907
Wed, 26 Feb 20202.4958
Tue, 25 Feb 20202.5055
Mon, 24 Feb 20202.5117
Fri, 21 Feb 20202.4998
Thu, 20 Feb 20202.5147
Wed, 19 Feb 20202.5329
Tue, 18 Feb 20202.5237
Mon, 17 Feb 20202.5224
Fri, 14 Feb 20202.5159
Thu, 13 Feb 20202.5239
Wed, 12 Feb 20202.5237
Tue, 11 Feb 20202.4960
Mon, 10 Feb 20202.5002
Fri, 7 Feb 20202.4991
Thu, 6 Feb 20202.4993
Wed, 5 Feb 20202.5110
Tue, 4 Feb 20202.5040
Mon, 3 Feb 20202.5121
Fri, 31 Jan 20202.5181
Thu, 30 Jan 20202.5259
Wed, 29 Jan 20202.5386
Tue, 28 Jan 20202.5364
Mon, 27 Jan 20202.5408
Fri, 24 Jan 20202.5443
Thu, 23 Jan 20202.5270
Wed, 22 Jan 20202.5191
Tue, 21 Jan 20202.5259
Mon, 20 Jan 20202.5301
Fri, 17 Jan 20202.5271
Thu, 16 Jan 20202.5236
Wed, 15 Jan 20202.5094
Tue, 14 Jan 20202.5180
Mon, 13 Jan 20202.5274
Fri, 10 Jan 20202.5324
Thu, 9 Jan 20202.5342
Wed, 8 Jan 20202.5386
Tue, 7 Jan 20202.5183
Fri, 3 Jan 20202.5409
Thu, 2 Jan 20202.5492

Download 2020 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NZD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbp -d currencies=NZD \
  -d date_from=2020-01-01 -d date_to=2020-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"