1. Central bank exchange rates
  2. National Bank of Poland
  3. NZD
  4. 2012

National Bank of Poland NZD rates in 2012

Average 1 NZD = 2.6377 PLN

The mean of all 252 publications in 2012, ranging from 2.5302 to 2.7864 PLN.

2.602.702.80Mar ’12May ’12Jul ’12Sep ’12Nov ’12

Every rate of 2012

1 NZD in PLN, newest first, one row per publication.

DateRate
Mon, 31 Dec 20122.5488
Fri, 28 Dec 20122.5389
Thu, 27 Dec 20122.5302
Mon, 24 Dec 20122.5345
Fri, 21 Dec 20122.5392
Thu, 20 Dec 20122.5701
Wed, 19 Dec 20122.5773
Tue, 18 Dec 20122.6184
Mon, 17 Dec 20122.6213
Fri, 14 Dec 20122.6324
Thu, 13 Dec 20122.6443
Wed, 12 Dec 20122.6460
Tue, 11 Dec 20122.6473
Mon, 10 Dec 20122.6626
Fri, 7 Dec 20122.6571
Thu, 6 Dec 20122.6194
Wed, 5 Dec 20122.5976
Tue, 4 Dec 20122.6034
Mon, 3 Dec 20122.5833
Fri, 30 Nov 20122.5930
Thu, 29 Nov 20122.6049
Wed, 28 Nov 20122.6119
Tue, 27 Nov 20122.6045
Mon, 26 Nov 20122.6111
Fri, 23 Nov 20122.6127
Thu, 22 Nov 20122.6066
Wed, 21 Nov 20122.6293
Tue, 20 Nov 20122.6403
Mon, 19 Nov 20122.6469
Fri, 16 Nov 20122.6448
Thu, 15 Nov 20122.6527
Wed, 14 Nov 20122.6771
Tue, 13 Nov 20122.6969
Mon, 12 Nov 20122.6803
Fri, 9 Nov 20122.6622
Thu, 8 Nov 20122.6665
Wed, 7 Nov 20122.6553
Tue, 6 Nov 20122.6644
Mon, 5 Nov 20122.6554
Fri, 2 Nov 20122.6427
Wed, 31 Oct 20122.6163
Tue, 30 Oct 20122.6340
Mon, 29 Oct 20122.6399
Fri, 26 Oct 20122.6307
Thu, 25 Oct 20122.6237
Wed, 24 Oct 20122.6017
Tue, 23 Oct 20122.5853
Mon, 22 Oct 20122.5743
Fri, 19 Oct 20122.5792
Thu, 18 Oct 20122.5719
Wed, 17 Oct 20122.5529
Tue, 16 Oct 20122.5641
Mon, 15 Oct 20122.5725
Fri, 12 Oct 20122.5881
Thu, 11 Oct 20122.6031
Wed, 10 Oct 20122.5941
Tue, 9 Oct 20122.5837
Mon, 8 Oct 20122.5699
Fri, 5 Oct 20122.5820
Thu, 4 Oct 20122.5949
Wed, 3 Oct 20122.6175
Tue, 2 Oct 20122.6434
Mon, 1 Oct 20122.6450
Fri, 28 Sep 20122.6504
Thu, 27 Sep 20122.6635
Wed, 26 Sep 20122.6403
Tue, 25 Sep 20122.6496
Mon, 24 Sep 20122.6460
Fri, 21 Sep 20122.6398
Thu, 20 Sep 20122.6447
Wed, 19 Sep 20122.6168
Tue, 18 Sep 20122.6041
Mon, 17 Sep 20122.5875
Fri, 14 Sep 20122.5993
Thu, 13 Sep 20122.6135
Wed, 12 Sep 20122.6026
Tue, 11 Sep 20122.6087
Mon, 10 Sep 20122.6084
Fri, 7 Sep 20122.6187
Thu, 6 Sep 20122.6250
Wed, 5 Sep 20122.6701
Tue, 4 Sep 20122.6519
Mon, 3 Sep 20122.6668
Fri, 31 Aug 20122.6719
Thu, 30 Aug 20122.6742
Wed, 29 Aug 20122.6515
Tue, 28 Aug 20122.6388
Mon, 27 Aug 20122.6413
Fri, 24 Aug 20122.6501
Thu, 23 Aug 20122.6545
Wed, 22 Aug 20122.6441
Tue, 21 Aug 20122.6675
Mon, 20 Aug 20122.6679
Fri, 17 Aug 20122.6594
Thu, 16 Aug 20122.6855
Tue, 14 Aug 20122.6748
Mon, 13 Aug 20122.6907
Fri, 10 Aug 20122.6886
Thu, 9 Aug 20122.6736
Wed, 8 Aug 20122.6899
Tue, 7 Aug 20122.6734
Mon, 6 Aug 20122.6779
Fri, 3 Aug 20122.7338
Thu, 2 Aug 20122.7137
Wed, 1 Aug 20122.7184
Tue, 31 Jul 20122.7129
Mon, 30 Jul 20122.7283
Fri, 27 Jul 20122.7132
Thu, 26 Jul 20122.7306
Wed, 25 Jul 20122.7267
Tue, 24 Jul 20122.7450
Mon, 23 Jul 20122.7322
Fri, 20 Jul 20122.7282
Thu, 19 Jul 20122.7190
Wed, 18 Jul 20122.6998
Tue, 17 Jul 20122.7140
Mon, 16 Jul 20122.7321
Fri, 13 Jul 20122.7316
Thu, 12 Jul 20122.7138
Wed, 11 Jul 20122.7135
Tue, 10 Jul 20122.7208
Mon, 9 Jul 20122.7404
Fri, 6 Jul 20122.7337
Thu, 5 Jul 20122.7111
Wed, 4 Jul 20122.6864
Tue, 3 Jul 20122.6853
Mon, 2 Jul 20122.6873
Fri, 29 Jun 20122.7053
Thu, 28 Jun 20122.7263
Wed, 27 Jun 20122.6844
Tue, 26 Jun 20122.6982
Mon, 25 Jun 20122.6883
Fri, 22 Jun 20122.6778
Thu, 21 Jun 20122.6826
Wed, 20 Jun 20122.6658
Tue, 19 Jun 20122.6923
Mon, 18 Jun 20122.6703
Fri, 15 Jun 20122.6705
Thu, 14 Jun 20122.6718
Wed, 13 Jun 20122.6925
Tue, 12 Jun 20122.6755
Mon, 11 Jun 20122.6427
Fri, 8 Jun 20122.6384
Wed, 6 Jun 20122.6502
Tue, 5 Jun 20122.6667
Mon, 4 Jun 20122.6711
Fri, 1 Jun 20122.6807
Thu, 31 May 20122.6752
Wed, 30 May 20122.6673
Tue, 29 May 20122.6412
Mon, 28 May 20122.6321
Fri, 25 May 20122.6164
Thu, 24 May 20122.6085
Wed, 23 May 20122.5769
Tue, 22 May 20122.5826
Mon, 21 May 20122.5725
Fri, 18 May 20122.6088
Thu, 17 May 20122.6176
Wed, 16 May 20122.6295
Tue, 15 May 20122.6060
Mon, 14 May 20122.5956
Fri, 11 May 20122.5680
Thu, 10 May 20122.5760
Wed, 9 May 20122.5444
Tue, 8 May 20122.5449
Mon, 7 May 20122.5617
Fri, 4 May 20122.5472
Wed, 2 May 20122.5710
Mon, 30 Apr 20122.5871
Fri, 27 Apr 20122.5795
Thu, 26 Apr 20122.5844
Wed, 25 Apr 20122.5760
Tue, 24 Apr 20122.5969
Mon, 23 Apr 20122.5960
Fri, 20 Apr 20122.5912
Thu, 19 Apr 20122.6095
Wed, 18 Apr 20122.6144
Tue, 17 Apr 20122.6067
Mon, 16 Apr 20122.6484
Fri, 13 Apr 20122.6310
Thu, 12 Apr 20122.6114
Wed, 11 Apr 20122.6140
Tue, 10 Apr 20122.6089
Fri, 6 Apr 20122.6008
Thu, 5 Apr 20122.5834
Wed, 4 Apr 20122.5617
Tue, 3 Apr 20122.5474
Mon, 2 Apr 20122.5428
Fri, 30 Mar 20122.5608
Thu, 29 Mar 20122.5510
Wed, 28 Mar 20122.5491
Tue, 27 Mar 20122.5520
Mon, 26 Mar 20122.5571
Fri, 23 Mar 20122.5576
Thu, 22 Mar 20122.5619
Wed, 21 Mar 20122.5537
Tue, 20 Mar 20122.5591
Mon, 19 Mar 20122.5872
Fri, 16 Mar 20122.5921
Thu, 15 Mar 20122.5793
Wed, 14 Mar 20122.5815
Tue, 13 Mar 20122.5728
Mon, 12 Mar 20122.5589
Fri, 9 Mar 20122.5649
Thu, 8 Mar 20122.5742
Wed, 7 Mar 20122.5875
Tue, 6 Mar 20122.5696
Mon, 5 Mar 20122.5827
Fri, 2 Mar 20122.5872
Thu, 1 Mar 20122.5816
Wed, 29 Feb 20122.5903
Tue, 28 Feb 20122.5991
Mon, 27 Feb 20122.5980
Fri, 24 Feb 20122.6077
Thu, 23 Feb 20122.6153
Wed, 22 Feb 20122.6334
Tue, 21 Feb 20122.6312
Mon, 20 Feb 20122.6540
Fri, 17 Feb 20122.6615
Thu, 16 Feb 20122.6847
Wed, 15 Feb 20122.6643
Tue, 14 Feb 20122.6443
Mon, 13 Feb 20122.6460
Fri, 10 Feb 20122.6295
Thu, 9 Feb 20122.6327
Wed, 8 Feb 20122.6376
Tue, 7 Feb 20122.6601
Mon, 6 Feb 20122.6635
Fri, 3 Feb 20122.6517
Thu, 2 Feb 20122.6617
Wed, 1 Feb 20122.6459
Tue, 31 Jan 20122.6571
Mon, 30 Jan 20122.6504
Fri, 27 Jan 20122.6507
Thu, 26 Jan 20122.6490
Wed, 25 Jan 20122.6649
Tue, 24 Jan 20122.6641
Mon, 23 Jan 20122.6954
Fri, 20 Jan 20122.6851
Thu, 19 Jan 20122.6974
Wed, 18 Jan 20122.7306
Tue, 17 Jan 20122.7427
Mon, 16 Jan 20122.7622
Fri, 13 Jan 20122.7283
Thu, 12 Jan 20122.7832
Wed, 11 Jan 20122.7801
Tue, 10 Jan 20122.7864
Mon, 9 Jan 20122.7599
Thu, 5 Jan 20122.7447
Wed, 4 Jan 20122.7084
Tue, 3 Jan 20122.6964
Mon, 2 Jan 20122.6816

Download 2012 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NZD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbp -d currencies=NZD \
  -d date_from=2012-01-01 -d date_to=2012-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"