1. Central bank exchange rates
  2. National Bank of Poland
  3. NZD
  4. 2010

National Bank of Poland NZD rates in 2010

Average 1 NZD = 2.1749 PLN

The mean of all 255 publications in 2010, ranging from 1.9707 to 2.3846 PLN.

2.002.202.40Mar ’10May ’10Jul ’10Sep ’10Nov ’10

Every rate of 2010

1 NZD in PLN, newest first, one row per publication.

DateRate
Fri, 31 Dec 20102.2966
Thu, 30 Dec 20102.3067
Wed, 29 Dec 20102.3143
Tue, 28 Dec 20102.2680
Mon, 27 Dec 20102.2605
Fri, 24 Dec 20102.2583
Thu, 23 Dec 20102.2578
Wed, 22 Dec 20102.2569
Tue, 21 Dec 20102.2627
Mon, 20 Dec 20102.2489
Fri, 17 Dec 20102.2109
Thu, 16 Dec 20102.2206
Wed, 15 Dec 20102.2408
Tue, 14 Dec 20102.2380
Mon, 13 Dec 20102.2841
Fri, 10 Dec 20102.2891
Thu, 9 Dec 20102.2799
Wed, 8 Dec 20102.2945
Tue, 7 Dec 20102.2934
Mon, 6 Dec 20102.2854
Fri, 3 Dec 20102.2808
Thu, 2 Dec 20102.2794
Wed, 1 Dec 20102.2954
Tue, 30 Nov 20102.3255
Mon, 29 Nov 20102.2806
Fri, 26 Nov 20102.2840
Thu, 25 Nov 20102.2722
Wed, 24 Nov 20102.2663
Tue, 23 Nov 20102.2274
Mon, 22 Nov 20102.2183
Fri, 19 Nov 20102.2369
Thu, 18 Nov 20102.2429
Wed, 17 Nov 20102.2458
Tue, 16 Nov 20102.2327
Mon, 15 Nov 20102.2303
Fri, 12 Nov 20102.2335
Wed, 10 Nov 20102.2102
Tue, 9 Nov 20102.2238
Mon, 8 Nov 20102.2213
Fri, 5 Nov 20102.1909
Thu, 4 Nov 20102.1776
Wed, 3 Nov 20102.1680
Tue, 2 Nov 20102.1751
Fri, 29 Oct 20102.1766
Thu, 28 Oct 20102.1552
Wed, 27 Oct 20102.1314
Tue, 26 Oct 20102.1218
Mon, 25 Oct 20102.1188
Fri, 22 Oct 20102.1357
Thu, 21 Oct 20102.1228
Wed, 20 Oct 20102.1482
Tue, 19 Oct 20102.1315
Mon, 18 Oct 20102.1279
Fri, 15 Oct 20102.1018
Thu, 14 Oct 20102.1096
Wed, 13 Oct 20102.1437
Tue, 12 Oct 20102.1571
Mon, 11 Oct 20102.1479
Fri, 8 Oct 20102.1418
Thu, 7 Oct 20102.1490
Wed, 6 Oct 20102.1363
Tue, 5 Oct 20102.1414
Mon, 4 Oct 20102.1418
Fri, 1 Oct 20102.1274
Thu, 30 Sep 20102.1579
Wed, 29 Sep 20102.1602
Tue, 28 Sep 20102.1732
Mon, 27 Sep 20102.1601
Fri, 24 Sep 20102.1720
Thu, 23 Sep 20102.1716
Wed, 22 Sep 20102.1832
Tue, 21 Sep 20102.1900
Mon, 20 Sep 20102.2007
Fri, 17 Sep 20102.2002
Thu, 16 Sep 20102.1864
Wed, 15 Sep 20102.2178
Tue, 14 Sep 20102.2345
Mon, 13 Sep 20102.2507
Fri, 10 Sep 20102.2403
Thu, 9 Sep 20102.2477
Wed, 8 Sep 20102.2377
Tue, 7 Sep 20102.2263
Mon, 6 Sep 20102.2009
Fri, 3 Sep 20102.2119
Thu, 2 Sep 20102.2117
Wed, 1 Sep 20102.2037
Tue, 31 Aug 20102.2103
Mon, 30 Aug 20102.2185
Fri, 27 Aug 20102.2069
Thu, 26 Aug 20102.2122
Wed, 25 Aug 20102.2181
Tue, 24 Aug 20102.2335
Mon, 23 Aug 20102.2195
Fri, 20 Aug 20102.1922
Thu, 19 Aug 20102.1973
Wed, 18 Aug 20102.1933
Tue, 17 Aug 20102.1872
Mon, 16 Aug 20102.2002
Fri, 13 Aug 20102.2159
Thu, 12 Aug 20102.2213
Wed, 11 Aug 20102.1985
Tue, 10 Aug 20102.1817
Mon, 9 Aug 20102.1946
Fri, 6 Aug 20102.2026
Thu, 5 Aug 20102.2008
Wed, 4 Aug 20102.2240
Tue, 3 Aug 20102.2104
Mon, 2 Aug 20102.2333
Fri, 30 Jul 20102.2154
Thu, 29 Jul 20102.2245
Wed, 28 Jul 20102.2468
Tue, 27 Jul 20102.2729
Mon, 26 Jul 20102.2913
Fri, 23 Jul 20102.2792
Thu, 22 Jul 20102.2939
Wed, 21 Jul 20102.2974
Tue, 20 Jul 20102.2677
Mon, 19 Jul 20102.2575
Fri, 16 Jul 20102.2606
Thu, 15 Jul 20102.2954
Wed, 14 Jul 20102.2952
Tue, 13 Jul 20102.3108
Mon, 12 Jul 20102.3024
Fri, 9 Jul 20102.2763
Thu, 8 Jul 20102.2767
Wed, 7 Jul 20102.2639
Tue, 6 Jul 20102.2645
Mon, 5 Jul 20102.2658
Fri, 2 Jul 20102.2983
Thu, 1 Jul 20102.3081
Wed, 30 Jun 20102.3514
Tue, 29 Jun 20102.3846
Mon, 28 Jun 20102.3584
Fri, 25 Jun 20102.3705
Thu, 24 Jun 20102.3511
Wed, 23 Jun 20102.3356
Tue, 22 Jun 20102.3356
Mon, 21 Jun 20102.3190
Fri, 18 Jun 20102.3162
Thu, 17 Jun 20102.3134
Wed, 16 Jun 20102.3050
Tue, 15 Jun 20102.3125
Mon, 14 Jun 20102.3205
Fri, 11 Jun 20102.3090
Thu, 10 Jun 20102.3298
Wed, 9 Jun 20102.2928
Tue, 8 Jun 20102.2945
Mon, 7 Jun 20102.3132
Fri, 4 Jun 20102.3016
Wed, 2 Jun 20102.2642
Tue, 1 Jun 20102.2771
Mon, 31 May 20102.2644
Fri, 28 May 20102.2275
Thu, 27 May 20102.2430
Wed, 26 May 20102.2494
Tue, 25 May 20102.2568
Mon, 24 May 20102.2247
Fri, 21 May 20102.2273
Thu, 20 May 20102.2423
Wed, 19 May 20102.2856
Tue, 18 May 20102.2601
Mon, 17 May 20102.2947
Fri, 14 May 20102.2757
Thu, 13 May 20102.2551
Wed, 12 May 20102.2515
Tue, 11 May 20102.2933
Mon, 10 May 20102.2305
Fri, 7 May 20102.3284
Thu, 6 May 20102.3124
Wed, 5 May 20102.2298
Tue, 4 May 20102.1819
Fri, 30 Apr 20102.1337
Thu, 29 Apr 20102.1351
Wed, 28 Apr 20102.1379
Tue, 27 Apr 20102.1051
Mon, 26 Apr 20102.0913
Fri, 23 Apr 20102.0736
Thu, 22 Apr 20102.0571
Wed, 21 Apr 20102.0494
Tue, 20 Apr 20102.0537
Mon, 19 Apr 20102.0528
Fri, 16 Apr 20102.0408
Thu, 15 Apr 20102.0339
Wed, 14 Apr 20102.0180
Tue, 13 Apr 20102.0390
Mon, 12 Apr 20102.0303
Fri, 9 Apr 20102.0396
Thu, 8 Apr 20102.0331
Wed, 7 Apr 20102.0207
Tue, 6 Apr 20102.0009
Fri, 2 Apr 20102.0088
Thu, 1 Apr 20102.0106
Wed, 31 Mar 20102.0369
Tue, 30 Mar 20102.0453
Mon, 29 Mar 20102.0510
Fri, 26 Mar 20102.0501
Thu, 25 Mar 20102.0604
Wed, 24 Mar 20102.0369
Tue, 23 Mar 20102.0349
Mon, 22 Mar 20102.0405
Fri, 19 Mar 20102.0394
Thu, 18 Mar 20102.0236
Wed, 17 Mar 20102.0018
Tue, 16 Mar 20101.9981
Mon, 15 Mar 20101.9954
Fri, 12 Mar 20101.9856
Thu, 11 Mar 20102.0006
Wed, 10 Mar 20102.0135
Tue, 9 Mar 20101.9933
Mon, 8 Mar 20101.9885
Fri, 5 Mar 20101.9707
Thu, 4 Mar 20101.9741
Wed, 3 Mar 20101.9970
Tue, 2 Mar 20102.0251
Mon, 1 Mar 20102.0196
Fri, 26 Feb 20102.0305
Thu, 25 Feb 20102.0458
Wed, 24 Feb 20102.0367
Tue, 23 Feb 20102.0446
Mon, 22 Feb 20102.0447
Fri, 19 Feb 20102.0651
Thu, 18 Feb 20102.0553
Wed, 17 Feb 20102.0481
Tue, 16 Feb 20102.0710
Mon, 15 Feb 20102.0631
Fri, 12 Feb 20102.0535
Thu, 11 Feb 20102.0632
Wed, 10 Feb 20102.0449
Tue, 9 Feb 20102.0522
Mon, 8 Feb 20102.0619
Fri, 5 Feb 20102.0566
Thu, 4 Feb 20102.0228
Wed, 3 Feb 20102.0225
Tue, 2 Feb 20102.0217
Mon, 1 Feb 20102.0214
Fri, 29 Jan 20102.0541
Thu, 28 Jan 20102.0641
Wed, 27 Jan 20102.0540
Tue, 26 Jan 20102.0580
Mon, 25 Jan 20102.0467
Fri, 22 Jan 20102.0540
Thu, 21 Jan 20102.0761
Wed, 20 Jan 20102.0470
Tue, 19 Jan 20102.0664
Mon, 18 Jan 20102.0673
Fri, 15 Jan 20102.0666
Thu, 14 Jan 20102.0755
Wed, 13 Jan 20102.0782
Tue, 12 Jan 20102.0907
Mon, 11 Jan 20102.0689
Fri, 8 Jan 20102.1001
Thu, 7 Jan 20102.1057
Wed, 6 Jan 20102.0897
Tue, 5 Jan 20102.0808
Mon, 4 Jan 20102.0674

Download 2010 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NZD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbp -d currencies=NZD \
  -d date_from=2010-01-01 -d date_to=2010-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"