1. Central bank exchange rates
  2. National Bank of Poland
  3. NZD
  4. 2022

National Bank of Poland NZD rates in 2022

Average 1 NZD = 2.8287 PLN

The mean of all 252 publications in 2022, ranging from 2.6237 to 3.1471 PLN.

2.602.803.00Mar ’22May ’22Jul ’22Sep ’22Nov ’22

Every rate of 2022

1 NZD in PLN, newest first, one row per publication.

DateRate
Fri, 30 Dec 20222.7884
Thu, 29 Dec 20222.7824
Wed, 28 Dec 20222.7808
Tue, 27 Dec 20222.7561
Fri, 23 Dec 20222.7471
Thu, 22 Dec 20222.7575
Wed, 21 Dec 20222.7664
Tue, 20 Dec 20222.7977
Mon, 19 Dec 20222.8235
Fri, 16 Dec 20222.8080
Thu, 15 Dec 20222.8136
Wed, 14 Dec 20222.8370
Tue, 13 Dec 20222.8463
Mon, 12 Dec 20222.8517
Fri, 9 Dec 20222.8264
Thu, 8 Dec 20222.8413
Wed, 7 Dec 20222.8343
Tue, 6 Dec 20222.8303
Mon, 5 Dec 20222.8451
Fri, 2 Dec 20222.8509
Thu, 1 Dec 20222.8481
Wed, 30 Nov 20222.8114
Tue, 29 Nov 20222.8127
Mon, 28 Nov 20222.7915
Fri, 25 Nov 20222.8121
Thu, 24 Nov 20222.8206
Wed, 23 Nov 20222.8098
Tue, 22 Nov 20222.8182
Mon, 21 Nov 20222.8091
Fri, 18 Nov 20222.7984
Thu, 17 Nov 20222.7789
Wed, 16 Nov 20222.7870
Tue, 15 Nov 20222.7775
Mon, 14 Nov 20222.7601
Thu, 10 Nov 20222.7730
Wed, 9 Nov 20222.7657
Tue, 8 Nov 20222.7839
Mon, 7 Nov 20222.7767
Fri, 4 Nov 20222.7930
Thu, 3 Nov 20222.7845
Wed, 2 Nov 20222.7954
Mon, 31 Oct 20222.7530
Fri, 28 Oct 20222.7555
Thu, 27 Oct 20222.7516
Wed, 26 Oct 20222.7631
Tue, 25 Oct 20222.7613
Mon, 24 Oct 20222.7748
Fri, 21 Oct 20222.7656
Thu, 20 Oct 20222.7749
Wed, 19 Oct 20222.7791
Tue, 18 Oct 20222.7708
Mon, 17 Oct 20222.7700
Fri, 14 Oct 20222.7923
Thu, 13 Oct 20222.8036
Wed, 12 Oct 20222.7977
Tue, 11 Oct 20222.7947
Mon, 10 Oct 20222.8070
Fri, 7 Oct 20222.8035
Thu, 6 Oct 20222.8047
Wed, 5 Oct 20222.7750
Tue, 4 Oct 20222.7879
Mon, 3 Oct 20222.7830
Fri, 30 Sep 20222.8352
Thu, 29 Sep 20222.8515
Wed, 28 Sep 20222.8197
Tue, 27 Sep 20222.8206
Mon, 26 Sep 20222.8175
Fri, 23 Sep 20222.8310
Thu, 22 Sep 20222.8384
Wed, 21 Sep 20222.8202
Tue, 20 Sep 20222.7878
Mon, 19 Sep 20222.8108
Fri, 16 Sep 20222.8206
Thu, 15 Sep 20222.8366
Wed, 14 Sep 20222.8319
Tue, 13 Sep 20222.8469
Mon, 12 Sep 20222.8427
Fri, 9 Sep 20222.8643
Thu, 8 Sep 20222.8556
Wed, 7 Sep 20222.8701
Tue, 6 Sep 20222.8778
Mon, 5 Sep 20222.9023
Fri, 2 Sep 20222.8773
Thu, 1 Sep 20222.8665
Wed, 31 Aug 20222.9026
Tue, 30 Aug 20222.9223
Mon, 29 Aug 20222.9197
Fri, 26 Aug 20222.9419
Thu, 25 Aug 20222.9708
Wed, 24 Aug 20222.9786
Tue, 23 Aug 20222.9710
Mon, 22 Aug 20222.9408
Fri, 19 Aug 20222.9306
Thu, 18 Aug 20222.9124
Wed, 17 Aug 20222.9108
Tue, 16 Aug 20222.9331
Fri, 12 Aug 20222.9308
Thu, 11 Aug 20222.9059
Wed, 10 Aug 20222.9094
Tue, 9 Aug 20222.8887
Mon, 8 Aug 20222.8878
Fri, 5 Aug 20222.8976
Thu, 4 Aug 20222.9204
Wed, 3 Aug 20222.8890
Tue, 2 Aug 20222.8872
Mon, 1 Aug 20222.9272
Fri, 29 Jul 20222.9225
Thu, 28 Jul 20222.9530
Wed, 27 Jul 20222.9374
Tue, 26 Jul 20222.8893
Mon, 25 Jul 20222.8872
Fri, 22 Jul 20222.9249
Thu, 21 Jul 20222.8927
Wed, 20 Jul 20222.9043
Tue, 19 Jul 20222.9018
Mon, 18 Jul 20222.9122
Fri, 15 Jul 20222.9405
Thu, 14 Jul 20222.9418
Wed, 13 Jul 20222.9591
Tue, 12 Jul 20222.9474
Mon, 11 Jul 20222.9233
Fri, 8 Jul 20222.9180
Thu, 7 Jul 20222.9069
Wed, 6 Jul 20222.8901
Tue, 5 Jul 20222.8295
Mon, 4 Jul 20222.8054
Fri, 1 Jul 20222.7868
Thu, 30 Jun 20222.7933
Wed, 29 Jun 20222.7715
Tue, 28 Jun 20222.7968
Mon, 27 Jun 20222.8058
Fri, 24 Jun 20222.8133
Thu, 23 Jun 20222.8064
Wed, 22 Jun 20222.7700
Tue, 21 Jun 20222.7940
Mon, 20 Jun 20222.8183
Fri, 17 Jun 20222.8261
Wed, 15 Jun 20222.7733
Tue, 14 Jun 20222.7850
Mon, 13 Jun 20222.7904
Fri, 10 Jun 20222.7866
Thu, 9 Jun 20222.7600
Wed, 8 Jun 20222.7628
Tue, 7 Jun 20222.7704
Mon, 6 Jun 20222.7890
Fri, 3 Jun 20222.7979
Thu, 2 Jun 20222.7912
Wed, 1 Jun 20222.7846
Tue, 31 May 20222.7828
Mon, 30 May 20222.7884
Fri, 27 May 20222.8028
Thu, 26 May 20222.7938
Wed, 25 May 20222.7868
Tue, 24 May 20222.7675
Mon, 23 May 20222.8058
Fri, 20 May 20222.8095
Thu, 19 May 20222.8014
Wed, 18 May 20222.8113
Tue, 17 May 20222.8257
Mon, 16 May 20222.8092
Fri, 13 May 20222.8011
Thu, 12 May 20222.7992
Wed, 11 May 20222.8015
Tue, 10 May 20222.7991
Mon, 9 May 20222.8406
Fri, 6 May 20222.8547
Thu, 5 May 20222.8680
Wed, 4 May 20222.8677
Mon, 2 May 20222.8642
Fri, 29 Apr 20222.8747
Thu, 28 Apr 20222.9060
Wed, 27 Apr 20222.9206
Tue, 26 Apr 20222.8824
Mon, 25 Apr 20222.8572
Fri, 22 Apr 20222.8654
Thu, 21 Apr 20222.8960
Wed, 20 Apr 20222.8979
Tue, 19 Apr 20222.9007
Fri, 15 Apr 20222.9065
Thu, 14 Apr 20222.9023
Wed, 13 Apr 20222.9098
Tue, 12 Apr 20222.9327
Mon, 11 Apr 20222.9098
Fri, 8 Apr 20222.9289
Thu, 7 Apr 20222.9460
Wed, 6 Apr 20222.9627
Tue, 5 Apr 20222.9595
Mon, 4 Apr 20222.9152
Fri, 1 Apr 20222.9115
Thu, 31 Mar 20222.8988
Wed, 30 Mar 20222.9071
Tue, 29 Mar 20222.9525
Mon, 28 Mar 20222.9719
Fri, 25 Mar 20223.0038
Thu, 24 Mar 20223.0085
Wed, 23 Mar 20222.9764
Tue, 22 Mar 20222.9547
Mon, 21 Mar 20222.9259
Fri, 18 Mar 20222.9396
Thu, 17 Mar 20222.9035
Wed, 16 Mar 20222.9069
Tue, 15 Mar 20222.8999
Mon, 14 Mar 20222.9389
Fri, 11 Mar 20222.9890
Thu, 10 Mar 20222.9802
Wed, 9 Mar 20223.0200
Tue, 8 Mar 20223.0831
Mon, 7 Mar 20223.1471
Fri, 4 Mar 20222.9984
Thu, 3 Mar 20222.9308
Wed, 2 Mar 20222.9279
Tue, 1 Mar 20222.8571
Mon, 28 Feb 20222.8181
Fri, 25 Feb 20222.7963
Thu, 24 Feb 20222.7679
Wed, 23 Feb 20222.7145
Tue, 22 Feb 20222.6933
Mon, 21 Feb 20222.6744
Fri, 18 Feb 20222.6753
Thu, 17 Feb 20222.6584
Wed, 16 Feb 20222.6255
Tue, 15 Feb 20222.6348
Mon, 14 Feb 20222.6717
Fri, 11 Feb 20222.6370
Thu, 10 Feb 20222.6237
Wed, 9 Feb 20222.6347
Tue, 8 Feb 20222.6384
Mon, 7 Feb 20222.6404
Fri, 4 Feb 20222.6355
Thu, 3 Feb 20222.6715
Wed, 2 Feb 20222.6761
Tue, 1 Feb 20222.6837
Mon, 31 Jan 20222.7075
Fri, 28 Jan 20222.6913
Thu, 27 Jan 20222.7044
Wed, 26 Jan 20222.7216
Tue, 25 Jan 20222.7117
Mon, 24 Jan 20222.6856
Fri, 21 Jan 20222.6830
Thu, 20 Jan 20222.6985
Wed, 19 Jan 20222.7122
Tue, 18 Jan 20222.6909
Mon, 17 Jan 20222.6940
Fri, 14 Jan 20222.7133
Thu, 13 Jan 20222.7154
Wed, 12 Jan 20222.7049
Tue, 11 Jan 20222.7173
Mon, 10 Jan 20222.7124
Fri, 7 Jan 20222.7196
Wed, 5 Jan 20222.7501
Tue, 4 Jan 20222.7505
Mon, 3 Jan 20222.7617

Download 2022 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NZD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbp -d currencies=NZD \
  -d date_from=2022-01-01 -d date_to=2022-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"