1. Central bank exchange rates
  2. National Bank of Poland
  3. NZD
  4. 2023

National Bank of Poland NZD rates in 2023

Average 1 NZD = 2.5815 PLN

The mean of all 251 publications in 2023, ranging from 2.4083 to 2.8390 PLN.

2.402.602.80Mar ’23May ’23Jul ’23Sep ’23Nov ’23

Every rate of 2023

1 NZD in PLN, newest first, one row per publication.

DateRate
Fri, 29 Dec 20232.4836
Thu, 28 Dec 20232.4671
Wed, 27 Dec 20232.4787
Fri, 22 Dec 20232.4728
Thu, 21 Dec 20232.4786
Wed, 20 Dec 20232.4858
Tue, 19 Dec 20232.4701
Mon, 18 Dec 20232.4748
Fri, 15 Dec 20232.4474
Thu, 14 Dec 20232.4551
Wed, 13 Dec 20232.4479
Tue, 12 Dec 20232.4735
Mon, 11 Dec 20232.4614
Fri, 8 Dec 20232.4699
Thu, 7 Dec 20232.4725
Wed, 6 Dec 20232.4713
Tue, 5 Dec 20232.4545
Mon, 4 Dec 20232.4669
Fri, 1 Dec 20232.4670
Thu, 30 Nov 20232.4498
Wed, 29 Nov 20232.4291
Tue, 28 Nov 20232.4219
Mon, 27 Nov 20232.4172
Fri, 24 Nov 20232.4280
Thu, 23 Nov 20232.4173
Wed, 22 Nov 20232.4221
Tue, 21 Nov 20232.4174
Mon, 20 Nov 20232.4128
Fri, 17 Nov 20232.4083
Thu, 16 Nov 20232.4243
Wed, 15 Nov 20232.4421
Tue, 14 Nov 20232.4233
Mon, 13 Nov 20232.4411
Fri, 10 Nov 20232.4402
Thu, 9 Nov 20232.4628
Wed, 8 Nov 20232.4756
Tue, 7 Nov 20232.4660
Mon, 6 Nov 20232.4850
Fri, 3 Nov 20232.4772
Thu, 2 Nov 20232.4779
Tue, 31 Oct 20232.4392
Mon, 30 Oct 20232.4534
Fri, 27 Oct 20232.4625
Thu, 26 Oct 20232.4608
Wed, 25 Oct 20232.4696
Tue, 24 Oct 20232.4534
Mon, 23 Oct 20232.4438
Fri, 20 Oct 20232.4611
Thu, 19 Oct 20232.4598
Wed, 18 Oct 20232.4810
Tue, 17 Oct 20232.4787
Mon, 16 Oct 20232.5159
Fri, 13 Oct 20232.5454
Thu, 12 Oct 20232.5606
Wed, 11 Oct 20232.5651
Tue, 10 Oct 20232.5881
Mon, 9 Oct 20232.5949
Fri, 6 Oct 20232.6002
Thu, 5 Oct 20232.5923
Wed, 4 Oct 20232.6058
Tue, 3 Oct 20232.6021
Mon, 2 Oct 20232.6101
Fri, 29 Sep 20232.6346
Thu, 28 Sep 20232.6190
Wed, 27 Sep 20232.5920
Tue, 26 Sep 20232.5914
Mon, 25 Sep 20232.5692
Fri, 22 Sep 20232.5768
Thu, 21 Sep 20232.5644
Wed, 20 Sep 20232.5854
Tue, 19 Sep 20232.5795
Mon, 18 Sep 20232.5694
Fri, 15 Sep 20232.5677
Thu, 14 Sep 20232.5543
Wed, 13 Sep 20232.5536
Tue, 12 Sep 20232.5813
Mon, 11 Sep 20232.5512
Fri, 8 Sep 20232.5368
Thu, 7 Sep 20232.5254
Wed, 6 Sep 20232.4678
Tue, 5 Sep 20232.4473
Mon, 4 Sep 20232.4580
Fri, 1 Sep 20232.4586
Thu, 31 Aug 20232.4445
Wed, 30 Aug 20232.4476
Tue, 29 Aug 20232.4467
Mon, 28 Aug 20232.4434
Fri, 25 Aug 20232.4482
Thu, 24 Aug 20232.4505
Wed, 23 Aug 20232.4640
Tue, 22 Aug 20232.4371
Mon, 21 Aug 20232.4314
Fri, 18 Aug 20232.4456
Thu, 17 Aug 20232.4363
Wed, 16 Aug 20232.4444
Mon, 14 Aug 20232.4236
Fri, 11 Aug 20232.4346
Thu, 10 Aug 20232.4592
Wed, 9 Aug 20232.4677
Tue, 8 Aug 20232.4498
Mon, 7 Aug 20232.4579
Fri, 4 Aug 20232.4688
Thu, 3 Aug 20232.4765
Wed, 2 Aug 20232.4755
Tue, 1 Aug 20232.4801
Mon, 31 Jul 20232.4769
Fri, 28 Jul 20232.4763
Thu, 27 Jul 20232.4832
Wed, 26 Jul 20232.4849
Tue, 25 Jul 20232.4924
Mon, 24 Jul 20232.4898
Fri, 21 Jul 20232.4758
Thu, 20 Jul 20232.4959
Wed, 19 Jul 20232.4735
Tue, 18 Jul 20232.4830
Mon, 17 Jul 20232.5133
Fri, 14 Jul 20232.5248
Thu, 13 Jul 20232.5245
Wed, 12 Jul 20232.5005
Tue, 11 Jul 20232.4980
Mon, 10 Jul 20232.5142
Fri, 7 Jul 20232.5463
Thu, 6 Jul 20232.5519
Wed, 5 Jul 20232.5301
Tue, 4 Jul 20232.5097
Mon, 3 Jul 20232.5020
Fri, 30 Jun 20232.4958
Thu, 29 Jun 20232.4827
Wed, 28 Jun 20232.4799
Tue, 27 Jun 20232.5003
Mon, 26 Jun 20232.5061
Fri, 23 Jun 20232.5070
Thu, 22 Jun 20232.5035
Wed, 21 Jun 20232.5045
Tue, 20 Jun 20232.5109
Mon, 19 Jun 20232.5329
Fri, 16 Jun 20232.5397
Thu, 15 Jun 20232.5444
Wed, 14 Jun 20232.5532
Tue, 13 Jun 20232.5473
Mon, 12 Jun 20232.5305
Fri, 9 Jun 20232.5322
Wed, 7 Jun 20232.5464
Tue, 6 Jun 20232.5525
Mon, 5 Jun 20232.5387
Fri, 2 Jun 20232.5593
Thu, 1 Jun 20232.5465
Wed, 31 May 20232.5522
Tue, 30 May 20232.5560
Mon, 29 May 20232.5599
Fri, 26 May 20232.5601
Thu, 25 May 20232.5552
Wed, 24 May 20232.5525
Tue, 23 May 20232.6102
Mon, 22 May 20232.6300
Fri, 19 May 20232.6371
Thu, 18 May 20232.6165
Wed, 17 May 20232.5889
Tue, 16 May 20232.5765
Mon, 15 May 20232.5805
Fri, 12 May 20232.5995
Thu, 11 May 20232.6271
Wed, 10 May 20232.6294
Tue, 9 May 20232.6342
Mon, 8 May 20232.6167
Fri, 5 May 20232.6193
Thu, 4 May 20232.5899
Tue, 2 May 20232.5896
Fri, 28 Apr 20232.5590
Thu, 27 Apr 20232.5559
Wed, 26 Apr 20232.5471
Tue, 25 Apr 20232.5684
Mon, 24 Apr 20232.5755
Fri, 21 Apr 20232.5771
Thu, 20 Apr 20232.5927
Wed, 19 Apr 20232.6132
Tue, 18 Apr 20232.6178
Mon, 17 Apr 20232.6179
Fri, 14 Apr 20232.6436
Thu, 13 Apr 20232.6333
Wed, 12 Apr 20232.6436
Tue, 11 Apr 20232.6701
Fri, 7 Apr 20232.6888
Thu, 6 Apr 20232.7041
Wed, 5 Apr 20232.6991
Tue, 4 Apr 20232.6959
Mon, 3 Apr 20232.6917
Fri, 31 Mar 20232.6881
Thu, 30 Mar 20232.6876
Wed, 29 Mar 20232.6954
Tue, 28 Mar 20232.6927
Mon, 27 Mar 20232.6997
Fri, 24 Mar 20232.7155
Thu, 23 Mar 20232.7020
Wed, 22 Mar 20232.7033
Tue, 21 Mar 20232.7067
Mon, 20 Mar 20232.7521
Fri, 17 Mar 20232.7610
Thu, 16 Mar 20232.7306
Wed, 15 Mar 20232.7328
Tue, 14 Mar 20232.7196
Mon, 13 Mar 20232.7092
Fri, 10 Mar 20232.7044
Thu, 9 Mar 20232.7169
Wed, 8 Mar 20232.7307
Tue, 7 Mar 20232.7250
Mon, 6 Mar 20232.7407
Fri, 3 Mar 20232.7642
Thu, 2 Mar 20232.7380
Wed, 1 Mar 20232.7582
Tue, 28 Feb 20232.7327
Mon, 27 Feb 20232.7497
Fri, 24 Feb 20232.7738
Thu, 23 Feb 20232.7962
Wed, 22 Feb 20232.7790
Tue, 21 Feb 20232.7784
Mon, 20 Feb 20232.7722
Fri, 17 Feb 20232.7829
Thu, 16 Feb 20232.8074
Wed, 15 Feb 20232.7902
Tue, 14 Feb 20232.8186
Mon, 13 Feb 20232.8390
Fri, 10 Feb 20232.8198
Thu, 9 Feb 20232.8008
Wed, 8 Feb 20232.7958
Tue, 7 Feb 20232.8048
Mon, 6 Feb 20232.7654
Fri, 3 Feb 20232.7779
Thu, 2 Feb 20232.7908
Wed, 1 Feb 20232.7851
Tue, 31 Jan 20232.7950
Mon, 30 Jan 20232.8076
Fri, 27 Jan 20232.8053
Thu, 26 Jan 20232.8079
Wed, 25 Jan 20232.8033
Tue, 24 Jan 20232.8107
Mon, 23 Jan 20232.8081
Fri, 20 Jan 20232.7919
Thu, 19 Jan 20232.7762
Wed, 18 Jan 20232.8103
Tue, 17 Jan 20232.7753
Mon, 16 Jan 20232.7772
Fri, 13 Jan 20232.7666
Thu, 12 Jan 20232.7707
Wed, 11 Jan 20232.7794
Tue, 10 Jan 20232.7901
Mon, 9 Jan 20232.8127
Thu, 5 Jan 20232.7613
Wed, 4 Jan 20232.7841
Tue, 3 Jan 20232.7722
Mon, 2 Jan 20232.7713

Download 2023 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NZD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbp -d currencies=NZD \
  -d date_from=2023-01-01 -d date_to=2023-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"