1. Central bank exchange rates
  2. National Bank of Poland
  3. NZD
  4. 2021

National Bank of Poland NZD rates in 2021

Average 1 NZD = 2.7310 PLN

The mean of all 254 publications in 2021, ranging from 2.6324 to 2.9288 PLN.

2.702.802.90Mar ’21May ’21Jul ’21Sep ’21Nov ’21

Every rate of 2021

1 NZD in PLN, newest first, one row per publication.

DateRate
Fri, 31 Dec 20212.7775
Thu, 30 Dec 20212.7720
Wed, 29 Dec 20212.7688
Tue, 28 Dec 20212.7682
Mon, 27 Dec 20212.7776
Fri, 24 Dec 20212.7838
Thu, 23 Dec 20212.7990
Wed, 22 Dec 20212.7740
Tue, 21 Dec 20212.7619
Mon, 20 Dec 20212.7621
Fri, 17 Dec 20212.7689
Thu, 16 Dec 20212.7910
Wed, 15 Dec 20212.7659
Tue, 14 Dec 20212.7759
Mon, 13 Dec 20212.7783
Fri, 10 Dec 20212.7706
Thu, 9 Dec 20212.7778
Wed, 8 Dec 20212.7603
Tue, 7 Dec 20212.7605
Mon, 6 Dec 20212.7405
Fri, 3 Dec 20212.7556
Thu, 2 Dec 20212.7708
Wed, 1 Dec 20212.8119
Tue, 30 Nov 20212.8121
Mon, 29 Nov 20212.8436
Fri, 26 Nov 20212.8486
Thu, 25 Nov 20212.8525
Wed, 24 Nov 20212.8856
Tue, 23 Nov 20212.9043
Mon, 22 Nov 20212.9288
Fri, 19 Nov 20212.9048
Thu, 18 Nov 20212.8967
Wed, 17 Nov 20212.8860
Tue, 16 Nov 20212.8852
Mon, 15 Nov 20212.8623
Fri, 12 Nov 20212.8450
Wed, 10 Nov 20212.8254
Tue, 9 Nov 20212.8358
Mon, 8 Nov 20212.8398
Fri, 5 Nov 20212.8265
Thu, 4 Nov 20212.8381
Wed, 3 Nov 20212.8335
Tue, 2 Nov 20212.8442
Fri, 29 Oct 20212.8478
Thu, 28 Oct 20212.8648
Wed, 27 Oct 20212.8403
Tue, 26 Oct 20212.8487
Mon, 25 Oct 20212.8276
Fri, 22 Oct 20212.8433
Thu, 21 Oct 20212.8316
Wed, 20 Oct 20212.8249
Tue, 19 Oct 20212.8026
Mon, 18 Oct 20212.7850
Fri, 15 Oct 20212.7794
Thu, 14 Oct 20212.7658
Wed, 13 Oct 20212.7569
Tue, 12 Oct 20212.7595
Mon, 11 Oct 20212.7714
Fri, 8 Oct 20212.7514
Thu, 7 Oct 20212.7236
Wed, 6 Oct 20212.7530
Tue, 5 Oct 20212.7626
Mon, 4 Oct 20212.7363
Fri, 1 Oct 20212.7375
Thu, 30 Sep 20212.7435
Wed, 29 Sep 20212.7564
Tue, 28 Sep 20212.7598
Mon, 27 Sep 20212.7498
Fri, 24 Sep 20212.7692
Thu, 23 Sep 20212.7646
Wed, 22 Sep 20212.7727
Tue, 21 Sep 20212.7729
Mon, 20 Sep 20212.7570
Fri, 17 Sep 20212.7536
Thu, 16 Sep 20212.7638
Wed, 15 Sep 20212.7338
Tue, 14 Sep 20212.7441
Mon, 13 Sep 20212.7388
Fri, 10 Sep 20212.7469
Thu, 9 Sep 20212.7237
Wed, 8 Sep 20212.7092
Tue, 7 Sep 20212.7098
Mon, 6 Sep 20212.7162
Fri, 3 Sep 20212.7089
Thu, 2 Sep 20212.6967
Wed, 1 Sep 20212.7005
Tue, 31 Aug 20212.7075
Mon, 30 Aug 20212.7116
Fri, 27 Aug 20212.7110
Thu, 26 Aug 20212.7048
Wed, 25 Aug 20212.7043
Tue, 24 Aug 20212.7111
Mon, 23 Aug 20212.6802
Fri, 20 Aug 20212.6808
Thu, 19 Aug 20212.6755
Wed, 18 Aug 20212.6874
Tue, 17 Aug 20212.6884
Mon, 16 Aug 20212.7241
Fri, 13 Aug 20212.7281
Thu, 12 Aug 20212.7497
Wed, 11 Aug 20212.7398
Tue, 10 Aug 20212.7208
Mon, 9 Aug 20212.7254
Fri, 6 Aug 20212.7164
Thu, 5 Aug 20212.7175
Wed, 4 Aug 20212.7112
Tue, 3 Aug 20212.6841
Mon, 2 Aug 20212.6779
Fri, 30 Jul 20212.6947
Thu, 29 Jul 20212.7009
Wed, 28 Jul 20212.7005
Tue, 27 Jul 20212.7128
Mon, 26 Jul 20212.7100
Fri, 23 Jul 20212.7107
Thu, 22 Jul 20212.7010
Wed, 21 Jul 20212.7042
Tue, 20 Jul 20212.6962
Mon, 19 Jul 20212.7147
Fri, 16 Jul 20212.7274
Thu, 15 Jul 20212.7139
Wed, 14 Jul 20212.7286
Tue, 13 Jul 20212.6927
Mon, 12 Jul 20212.6759
Fri, 9 Jul 20212.6708
Thu, 8 Jul 20212.6770
Wed, 7 Jul 20212.6853
Tue, 6 Jul 20212.6931
Mon, 5 Jul 20212.6685
Fri, 2 Jul 20212.6621
Thu, 1 Jul 20212.6645
Wed, 30 Jun 20212.6542
Tue, 29 Jun 20212.6542
Mon, 28 Jun 20212.6678
Fri, 25 Jun 20212.6711
Thu, 24 Jun 20212.6800
Wed, 23 Jun 20212.6664
Tue, 22 Jun 20212.6597
Mon, 21 Jun 20212.6606
Fri, 18 Jun 20212.6697
Thu, 17 Jun 20212.6760
Wed, 16 Jun 20212.6664
Tue, 15 Jun 20212.6661
Mon, 14 Jun 20212.6540
Fri, 11 Jun 20212.6459
Thu, 10 Jun 20212.6453
Wed, 9 Jun 20212.6324
Tue, 8 Jun 20212.6463
Mon, 7 Jun 20212.6452
Fri, 4 Jun 20212.6416
Wed, 2 Jun 20212.6481
Tue, 1 Jun 20212.6584
Mon, 31 May 20212.6664
Fri, 28 May 20212.6688
Thu, 27 May 20212.6911
Wed, 26 May 20212.6774
Tue, 25 May 20212.6433
Mon, 24 May 20212.6382
Fri, 21 May 20212.6434
Thu, 20 May 20212.6606
Wed, 19 May 20212.6710
Tue, 18 May 20212.6876
Mon, 17 May 20212.6911
Fri, 14 May 20212.6936
Thu, 13 May 20212.6952
Wed, 12 May 20212.7079
Tue, 11 May 20212.7310
Mon, 10 May 20212.7335
Fri, 7 May 20212.7367
Thu, 6 May 20212.7420
Wed, 5 May 20212.7346
Tue, 4 May 20212.7104
Fri, 30 Apr 20212.7309
Thu, 29 Apr 20212.7394
Wed, 28 Apr 20212.7356
Tue, 27 Apr 20212.7270
Mon, 26 Apr 20212.7168
Fri, 23 Apr 20212.7179
Thu, 22 Apr 20212.7183
Wed, 21 Apr 20212.7211
Tue, 20 Apr 20212.7226
Mon, 19 Apr 20212.7198
Fri, 16 Apr 20212.7193
Thu, 15 Apr 20212.7270
Wed, 14 Apr 20212.7076
Tue, 13 Apr 20212.6964
Mon, 12 Apr 20212.6820
Fri, 9 Apr 20212.6877
Thu, 8 Apr 20212.6954
Wed, 7 Apr 20212.7198
Tue, 6 Apr 20212.7388
Fri, 2 Apr 20212.7394
Thu, 1 Apr 20212.7452
Wed, 31 Mar 20212.7756
Tue, 30 Mar 20212.7755
Mon, 29 Mar 20212.7598
Fri, 26 Mar 20212.7486
Thu, 25 Mar 20212.7380
Wed, 24 Mar 20212.7342
Tue, 23 Mar 20212.7296
Mon, 22 Mar 20212.7781
Fri, 19 Mar 20212.7833
Thu, 18 Mar 20212.7978
Wed, 17 Mar 20212.7776
Tue, 16 Mar 20212.7629
Mon, 15 Mar 20212.7666
Fri, 12 Mar 20212.7642
Thu, 11 Mar 20212.7685
Wed, 10 Mar 20212.7540
Tue, 9 Mar 20212.7598
Mon, 8 Mar 20212.7499
Fri, 5 Mar 20212.7412
Thu, 4 Mar 20212.7430
Wed, 3 Mar 20212.7381
Tue, 2 Mar 20212.7312
Mon, 1 Mar 20212.7189
Fri, 26 Feb 20212.7274
Thu, 25 Feb 20212.7557
Wed, 24 Feb 20212.7427
Tue, 23 Feb 20212.7159
Mon, 22 Feb 20212.7125
Fri, 19 Feb 20212.6850
Thu, 18 Feb 20212.6810
Wed, 17 Feb 20212.6819
Tue, 16 Feb 20212.6822
Mon, 15 Feb 20212.6739
Fri, 12 Feb 20212.6727
Thu, 11 Feb 20212.6823
Wed, 10 Feb 20212.6651
Tue, 9 Feb 20212.6795
Mon, 8 Feb 20212.6838
Fri, 5 Feb 20212.6893
Thu, 4 Feb 20212.7003
Wed, 3 Feb 20212.6873
Tue, 2 Feb 20212.6789
Mon, 1 Feb 20212.6796
Fri, 29 Jan 20212.6840
Thu, 28 Jan 20212.6719
Wed, 27 Jan 20212.7089
Tue, 26 Jan 20212.7002
Mon, 25 Jan 20212.6950
Fri, 22 Jan 20212.6769
Thu, 21 Jan 20212.6926
Wed, 20 Jan 20212.6626
Tue, 19 Jan 20212.6640
Mon, 18 Jan 20212.6778
Fri, 15 Jan 20212.6936
Thu, 14 Jan 20212.6875
Wed, 13 Jan 20212.6741
Tue, 12 Jan 20212.6736
Mon, 11 Jan 20212.6782
Fri, 8 Jan 20212.6821
Thu, 7 Jan 20212.6601
Tue, 5 Jan 20212.6710
Mon, 4 Jan 20212.6713

Download 2021 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NZD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbp -d currencies=NZD \
  -d date_from=2021-01-01 -d date_to=2021-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"