1. Central bank exchange rates
  2. National Bank of Poland
  3. NZD
  4. 2017

National Bank of Poland NZD rates in 2017

Average 1 NZD = 2.6855 PLN

The mean of all 251 publications in 2017, ranging from 2.4209 to 2.9569 PLN.

2.402.602.80Mar ’17May ’17Jul ’17Sep ’17Nov ’17

Every rate of 2017

1 NZD in PLN, newest first, one row per publication.

DateRate
Fri, 29 Dec 20172.4774
Thu, 28 Dec 20172.4821
Wed, 27 Dec 20172.4914
Fri, 22 Dec 20172.4826
Thu, 21 Dec 20172.4761
Wed, 20 Dec 20172.4720
Tue, 19 Dec 20172.4946
Mon, 18 Dec 20172.5060
Fri, 15 Dec 20172.5117
Thu, 14 Dec 20172.4981
Wed, 13 Dec 20172.4884
Tue, 12 Dec 20172.4821
Mon, 11 Dec 20172.4688
Fri, 8 Dec 20172.4481
Thu, 7 Dec 20172.4430
Wed, 6 Dec 20172.4597
Tue, 5 Dec 20172.4438
Mon, 4 Dec 20172.4349
Fri, 1 Dec 20172.4209
Thu, 30 Nov 20172.4288
Wed, 29 Nov 20172.4485
Tue, 28 Nov 20172.4500
Mon, 27 Nov 20172.4303
Fri, 24 Nov 20172.4377
Thu, 23 Nov 20172.4509
Wed, 22 Nov 20172.4506
Tue, 21 Nov 20172.4570
Mon, 20 Nov 20172.4538
Fri, 17 Nov 20172.4437
Thu, 16 Nov 20172.4639
Wed, 15 Nov 20172.4740
Tue, 14 Nov 20172.4791
Mon, 13 Nov 20172.5132
Fri, 10 Nov 20172.5203
Thu, 9 Nov 20172.5374
Wed, 8 Nov 20172.5300
Tue, 7 Nov 20172.5369
Mon, 6 Nov 20172.5204
Fri, 3 Nov 20172.5206
Thu, 2 Nov 20172.5139
Tue, 31 Oct 20172.4991
Mon, 30 Oct 20172.4981
Fri, 27 Oct 20172.5030
Thu, 26 Oct 20172.4712
Wed, 25 Oct 20172.4781
Tue, 24 Oct 20172.4992
Mon, 23 Oct 20172.5099
Fri, 20 Oct 20172.5116
Thu, 19 Oct 20172.5241
Wed, 18 Oct 20172.5661
Tue, 17 Oct 20172.5819
Mon, 16 Oct 20172.5858
Fri, 13 Oct 20172.5729
Thu, 12 Oct 20172.5640
Wed, 11 Oct 20172.5604
Tue, 10 Oct 20172.5778
Mon, 9 Oct 20172.6002
Fri, 6 Oct 20172.6109
Thu, 5 Oct 20172.6140
Wed, 4 Oct 20172.6224
Tue, 3 Oct 20172.6318
Mon, 2 Oct 20172.6386
Fri, 29 Sep 20172.6338
Thu, 28 Sep 20172.6388
Wed, 27 Sep 20172.6345
Tue, 26 Sep 20172.6149
Mon, 25 Sep 20172.6154
Fri, 22 Sep 20172.6065
Thu, 21 Sep 20172.6363
Wed, 20 Sep 20172.6188
Tue, 19 Sep 20172.6098
Mon, 18 Sep 20172.6227
Fri, 15 Sep 20172.6071
Thu, 14 Sep 20172.6040
Wed, 13 Sep 20172.5963
Tue, 12 Sep 20172.5983
Mon, 11 Sep 20172.5699
Fri, 8 Sep 20172.5731
Thu, 7 Sep 20172.5557
Wed, 6 Sep 20172.5698
Tue, 5 Sep 20172.5617
Mon, 4 Sep 20172.5634
Fri, 1 Sep 20172.5539
Thu, 31 Aug 20172.5653
Wed, 30 Aug 20172.5857
Tue, 29 Aug 20172.5734
Mon, 28 Aug 20172.5886
Fri, 25 Aug 20172.6096
Thu, 24 Aug 20172.6179
Wed, 23 Aug 20172.6161
Tue, 22 Aug 20172.6518
Mon, 21 Aug 20172.6611
Fri, 18 Aug 20172.6702
Thu, 17 Aug 20172.6502
Wed, 16 Aug 20172.6414
Mon, 14 Aug 20172.6468
Fri, 11 Aug 20172.6552
Thu, 10 Aug 20172.6482
Wed, 9 Aug 20172.6623
Tue, 8 Aug 20172.6509
Mon, 7 Aug 20172.6513
Fri, 4 Aug 20172.6585
Thu, 3 Aug 20172.6599
Wed, 2 Aug 20172.6645
Tue, 1 Aug 20172.6978
Mon, 31 Jul 20172.7162
Fri, 28 Jul 20172.7203
Thu, 27 Jul 20172.7383
Wed, 26 Jul 20172.7211
Tue, 25 Jul 20172.7126
Mon, 24 Jul 20172.7083
Fri, 21 Jul 20172.6999
Thu, 20 Jul 20172.6882
Wed, 19 Jul 20172.6861
Tue, 18 Jul 20172.6795
Mon, 17 Jul 20172.6918
Fri, 14 Jul 20172.7059
Thu, 13 Jul 20172.7121
Wed, 12 Jul 20172.6772
Tue, 11 Jul 20172.6920
Mon, 10 Jul 20172.7031
Fri, 7 Jul 20172.6984
Thu, 6 Jul 20172.7211
Wed, 5 Jul 20172.7240
Tue, 4 Jul 20172.7183
Mon, 3 Jul 20172.7140
Fri, 30 Jun 20172.7165
Thu, 29 Jun 20172.7123
Wed, 28 Jun 20172.7098
Tue, 27 Jun 20172.7398
Mon, 26 Jun 20172.7355
Fri, 23 Jun 20172.7548
Thu, 22 Jun 20172.7601
Wed, 21 Jun 20172.7578
Tue, 20 Jun 20172.7477
Mon, 19 Jun 20172.7320
Fri, 16 Jun 20172.7311
Wed, 14 Jun 20172.7176
Tue, 13 Jun 20172.6986
Mon, 12 Jun 20172.6855
Fri, 9 Jun 20172.7003
Thu, 8 Jun 20172.6957
Wed, 7 Jun 20172.6812
Tue, 6 Jun 20172.6719
Mon, 5 Jun 20172.6436
Fri, 2 Jun 20172.6435
Thu, 1 Jun 20172.6361
Wed, 31 May 20172.6511
Tue, 30 May 20172.6463
Mon, 29 May 20172.6408
Fri, 26 May 20172.6234
Thu, 25 May 20172.6128
Wed, 24 May 20172.6337
Tue, 23 May 20172.6244
Mon, 22 May 20172.6069
Fri, 19 May 20172.5997
Thu, 18 May 20172.6299
Wed, 17 May 20172.6019
Tue, 16 May 20172.6076
Mon, 15 May 20172.6490
Fri, 12 May 20172.6583
Thu, 11 May 20172.6534
Wed, 10 May 20172.6871
Tue, 9 May 20172.6718
Mon, 8 May 20172.6636
Fri, 5 May 20172.6545
Thu, 4 May 20172.6547
Tue, 2 May 20172.6746
Fri, 28 Apr 20172.6566
Thu, 27 Apr 20172.6716
Wed, 26 Apr 20172.6772
Tue, 25 Apr 20172.7031
Mon, 24 Apr 20172.7461
Fri, 21 Apr 20172.7942
Thu, 20 Apr 20172.7790
Wed, 19 Apr 20172.7752
Tue, 18 Apr 20172.7907
Fri, 14 Apr 20172.7900
Thu, 13 Apr 20172.7931
Wed, 12 Apr 20172.7771
Tue, 11 Apr 20172.7807
Mon, 10 Apr 20172.7748
Fri, 7 Apr 20172.7721
Thu, 6 Apr 20172.7739
Wed, 5 Apr 20172.7744
Tue, 4 Apr 20172.7846
Mon, 3 Apr 20172.7734
Fri, 31 Mar 20172.7573
Thu, 30 Mar 20172.7639
Wed, 29 Mar 20172.7577
Tue, 28 Mar 20172.7503
Mon, 27 Mar 20172.7685
Fri, 24 Mar 20172.7694
Thu, 23 Mar 20172.7906
Wed, 22 Mar 20172.7927
Tue, 21 Mar 20172.7861
Mon, 20 Mar 20172.8003
Fri, 17 Mar 20172.7964
Thu, 16 Mar 20172.8216
Wed, 15 Mar 20172.8220
Tue, 14 Mar 20172.8102
Mon, 13 Mar 20172.8268
Fri, 10 Mar 20172.8200
Thu, 9 Mar 20172.8188
Wed, 8 Mar 20172.8366
Tue, 7 Mar 20172.8477
Mon, 6 Mar 20172.8607
Fri, 3 Mar 20172.8779
Thu, 2 Mar 20172.8945
Wed, 1 Mar 20172.9074
Tue, 28 Feb 20172.9302
Mon, 27 Feb 20172.9335
Fri, 24 Feb 20172.9404
Thu, 23 Feb 20172.9420
Wed, 22 Feb 20172.9303
Tue, 21 Feb 20172.9210
Mon, 20 Feb 20172.9230
Fri, 17 Feb 20172.9240
Thu, 16 Feb 20172.9318
Wed, 15 Feb 20172.9280
Tue, 14 Feb 20172.9113
Mon, 13 Feb 20172.9117
Fri, 10 Feb 20172.9050
Thu, 9 Feb 20172.9123
Wed, 8 Feb 20172.9569
Tue, 7 Feb 20172.9383
Mon, 6 Feb 20172.9165
Fri, 3 Feb 20172.9078
Thu, 2 Feb 20172.9116
Wed, 1 Feb 20172.9158
Tue, 31 Jan 20172.9448
Mon, 30 Jan 20172.9365
Fri, 27 Jan 20172.9464
Thu, 26 Jan 20172.9456
Wed, 25 Jan 20172.9423
Tue, 24 Jan 20172.9432
Mon, 23 Jan 20172.9276
Fri, 20 Jan 20172.9311
Thu, 19 Jan 20172.9465
Wed, 18 Jan 20172.9423
Tue, 17 Jan 20172.9412
Mon, 16 Jan 20172.9327
Fri, 13 Jan 20172.9250
Thu, 12 Jan 20172.9275
Wed, 11 Jan 20172.9062
Tue, 10 Jan 20172.8886
Mon, 9 Jan 20172.8973
Thu, 5 Jan 20172.9052
Wed, 4 Jan 20172.9167
Tue, 3 Jan 20172.9309
Mon, 2 Jan 20172.9146

Download 2017 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NZD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbp -d currencies=NZD \
  -d date_from=2017-01-01 -d date_to=2017-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"