1. Central bank exchange rates
  2. National Bank of Poland
  3. NZD
  4. 2015

National Bank of Poland NZD rates in 2015

Average 1 NZD = 2.6357 PLN

The mean of all 254 publications in 2015, ranging from 2.3427 to 2.8978 PLN.

2.402.602.80Mar ’15May ’15Jul ’15Sep ’15Nov ’15

Every rate of 2015

1 NZD in PLN, newest first, one row per publication.

DateRate
Thu, 31 Dec 20152.6765
Wed, 30 Dec 20152.6605
Tue, 29 Dec 20152.6553
Mon, 28 Dec 20152.6433
Thu, 24 Dec 20152.6373
Wed, 23 Dec 20152.6461
Tue, 22 Dec 20152.6464
Mon, 21 Dec 20152.6425
Fri, 18 Dec 20152.6516
Thu, 17 Dec 20152.6766
Wed, 16 Dec 20152.6756
Tue, 15 Dec 20152.6842
Mon, 14 Dec 20152.6702
Fri, 11 Dec 20152.6784
Thu, 10 Dec 20152.6632
Wed, 9 Dec 20152.6241
Tue, 8 Dec 20152.6460
Mon, 7 Dec 20152.6598
Fri, 4 Dec 20152.6464
Thu, 3 Dec 20152.6897
Wed, 2 Dec 20152.6879
Tue, 1 Dec 20152.6791
Mon, 30 Nov 20152.6403
Fri, 27 Nov 20152.6361
Thu, 26 Nov 20152.6506
Wed, 25 Nov 20152.6358
Tue, 24 Nov 20152.6109
Mon, 23 Nov 20152.5959
Fri, 20 Nov 20152.6088
Thu, 19 Nov 20152.5903
Wed, 18 Nov 20152.5798
Tue, 17 Nov 20152.5740
Mon, 16 Nov 20152.5810
Fri, 13 Nov 20152.5691
Thu, 12 Nov 20152.5821
Tue, 10 Nov 20152.5877
Mon, 9 Nov 20152.5878
Fri, 6 Nov 20152.5812
Thu, 5 Nov 20152.5706
Wed, 4 Nov 20152.5816
Tue, 3 Nov 20152.5981
Mon, 2 Nov 20152.6006
Fri, 30 Oct 20152.6177
Thu, 29 Oct 20152.6021
Wed, 28 Oct 20152.6121
Tue, 27 Oct 20152.6219
Mon, 26 Oct 20152.6128
Fri, 23 Oct 20152.6079
Thu, 22 Oct 20152.5590
Wed, 21 Oct 20152.5310
Tue, 20 Oct 20152.5520
Mon, 19 Oct 20152.5398
Fri, 16 Oct 20152.5324
Thu, 15 Oct 20152.5382
Wed, 14 Oct 20152.5050
Tue, 13 Oct 20152.4852
Mon, 12 Oct 20152.4973
Fri, 9 Oct 20152.4961
Thu, 8 Oct 20152.4775
Wed, 7 Oct 20152.4837
Tue, 6 Oct 20152.4635
Mon, 5 Oct 20152.4551
Fri, 2 Oct 20152.4400
Thu, 1 Oct 20152.4405
Wed, 30 Sep 20152.4108
Tue, 29 Sep 20152.3974
Mon, 28 Sep 20152.4148
Fri, 25 Sep 20152.3912
Thu, 24 Sep 20152.3686
Wed, 23 Sep 20152.3729
Tue, 22 Sep 20152.3670
Mon, 21 Sep 20152.3548
Fri, 18 Sep 20152.3577
Thu, 17 Sep 20152.3581
Wed, 16 Sep 20152.3726
Tue, 15 Sep 20152.3555
Mon, 14 Sep 20152.3495
Fri, 11 Sep 20152.3427
Thu, 10 Sep 20152.3715
Wed, 9 Sep 20152.3968
Tue, 8 Sep 20152.3810
Mon, 7 Sep 20152.3766
Fri, 4 Sep 20152.4193
Thu, 3 Sep 20152.3889
Wed, 2 Sep 20152.3847
Tue, 1 Sep 20152.3726
Mon, 31 Aug 20152.4260
Fri, 28 Aug 20152.4272
Thu, 27 Aug 20152.4189
Wed, 26 Aug 20152.3988
Tue, 25 Aug 20152.3799
Mon, 24 Aug 20152.4356
Fri, 21 Aug 20152.4742
Thu, 20 Aug 20152.4780
Wed, 19 Aug 20152.4847
Tue, 18 Aug 20152.4716
Mon, 17 Aug 20152.4645
Fri, 14 Aug 20152.4576
Thu, 13 Aug 20152.4728
Wed, 12 Aug 20152.4798
Tue, 11 Aug 20152.4964
Mon, 10 Aug 20152.5118
Fri, 7 Aug 20152.5144
Thu, 6 Aug 20152.5078
Wed, 5 Aug 20152.5084
Tue, 4 Aug 20152.4973
Mon, 3 Aug 20152.4853
Fri, 31 Jul 20152.4843
Thu, 30 Jul 20152.5061
Wed, 29 Jul 20152.5051
Tue, 28 Jul 20152.4875
Mon, 27 Jul 20152.4766
Fri, 24 Jul 20152.4763
Thu, 23 Jul 20152.5135
Wed, 22 Jul 20152.4896
Tue, 21 Jul 20152.5036
Mon, 20 Jul 20152.4886
Fri, 17 Jul 20152.4606
Thu, 16 Jul 20152.4611
Wed, 15 Jul 20152.5075
Tue, 14 Jul 20152.5180
Mon, 13 Jul 20152.5176
Fri, 10 Jul 20152.5449
Thu, 9 Jul 20152.5721
Wed, 8 Jul 20152.5496
Tue, 7 Jul 20152.5404
Mon, 6 Jul 20152.5383
Fri, 3 Jul 20152.5236
Thu, 2 Jul 20152.5307
Wed, 1 Jul 20152.5508
Tue, 30 Jun 20152.5475
Mon, 29 Jun 20152.5732
Fri, 26 Jun 20152.5624
Thu, 25 Jun 20152.5722
Wed, 24 Jun 20152.5551
Tue, 23 Jun 20152.5369
Mon, 22 Jun 20152.5380
Fri, 19 Jun 20152.5458
Thu, 18 Jun 20152.5322
Wed, 17 Jun 20152.5556
Tue, 16 Jun 20152.5773
Mon, 15 Jun 20152.5733
Fri, 12 Jun 20152.5822
Thu, 11 Jun 20152.5846
Wed, 10 Jun 20152.6436
Tue, 9 Jun 20152.6284
Mon, 8 Jun 20152.6376
Fri, 5 Jun 20152.6337
Wed, 3 Jun 20152.6517
Tue, 2 Jun 20152.6761
Mon, 1 Jun 20152.6912
Fri, 29 May 20152.6813
Thu, 28 May 20152.7413
Wed, 27 May 20152.7474
Tue, 26 May 20152.7574
Mon, 25 May 20152.7401
Fri, 22 May 20152.7049
Thu, 21 May 20152.6827
Wed, 20 May 20152.6811
Tue, 19 May 20152.6815
Mon, 18 May 20152.6376
Fri, 15 May 20152.6605
Thu, 14 May 20152.6898
Wed, 13 May 20152.6946
Tue, 12 May 20152.6844
Mon, 11 May 20152.6957
Fri, 8 May 20152.6833
Thu, 7 May 20152.6791
Wed, 6 May 20152.7059
Tue, 5 May 20152.7189
Mon, 4 May 20152.7375
Thu, 30 Apr 20152.7393
Wed, 29 Apr 20152.8033
Tue, 28 Apr 20152.8188
Mon, 27 Apr 20152.8204
Fri, 24 Apr 20152.7925
Thu, 23 Apr 20152.8301
Wed, 22 Apr 20152.8673
Tue, 21 Apr 20152.8621
Mon, 20 Apr 20152.8741
Fri, 17 Apr 20152.8698
Thu, 16 Apr 20152.8691
Wed, 15 Apr 20152.8418
Tue, 14 Apr 20152.8272
Mon, 13 Apr 20152.8317
Fri, 10 Apr 20152.8572
Thu, 9 Apr 20152.8331
Wed, 8 Apr 20152.8161
Tue, 7 Apr 20152.8154
Fri, 3 Apr 20152.8136
Thu, 2 Apr 20152.8079
Wed, 1 Apr 20152.8035
Tue, 31 Mar 20152.8435
Mon, 30 Mar 20152.8383
Fri, 27 Mar 20152.8654
Thu, 26 Mar 20152.8363
Wed, 25 Mar 20152.8530
Tue, 24 Mar 20152.8611
Mon, 23 Mar 20152.8945
Fri, 20 Mar 20152.8741
Thu, 19 Mar 20152.8659
Wed, 18 Mar 20152.8483
Tue, 17 Mar 20152.8823
Mon, 16 Mar 20152.8895
Fri, 13 Mar 20152.8720
Thu, 12 Mar 20152.8797
Wed, 11 Mar 20152.8344
Tue, 10 Mar 20152.7879
Mon, 9 Mar 20152.7967
Fri, 6 Mar 20152.8098
Thu, 5 Mar 20152.8215
Wed, 4 Mar 20152.8433
Tue, 3 Mar 20152.8024
Mon, 2 Mar 20152.7933
Fri, 27 Feb 20152.7939
Thu, 26 Feb 20152.7759
Wed, 25 Feb 20152.7685
Tue, 24 Feb 20152.7483
Mon, 23 Feb 20152.7680
Fri, 20 Feb 20152.7839
Thu, 19 Feb 20152.7551
Wed, 18 Feb 20152.7728
Tue, 17 Feb 20152.7702
Mon, 16 Feb 20152.7565
Fri, 13 Feb 20152.7149
Thu, 12 Feb 20152.7208
Wed, 11 Feb 20152.7539
Tue, 10 Feb 20152.7540
Mon, 9 Feb 20152.7291
Fri, 6 Feb 20152.7002
Thu, 5 Feb 20152.7101
Wed, 4 Feb 20152.6911
Tue, 3 Feb 20152.6533
Mon, 2 Feb 20152.6717
Fri, 30 Jan 20152.7010
Thu, 29 Jan 20152.7346
Wed, 28 Jan 20152.7850
Tue, 27 Jan 20152.7789
Mon, 26 Jan 20152.8058
Fri, 23 Jan 20152.8164
Thu, 22 Jan 20152.7965
Wed, 21 Jan 20152.8516
Tue, 20 Jan 20152.8895
Mon, 19 Jan 20152.8971
Fri, 16 Jan 20152.8978
Thu, 15 Jan 20152.8414
Wed, 14 Jan 20152.8221
Tue, 13 Jan 20152.8110
Mon, 12 Jan 20152.8134
Fri, 9 Jan 20152.8327
Thu, 8 Jan 20152.8491
Wed, 7 Jan 20152.8183
Mon, 5 Jan 20152.7601
Fri, 2 Jan 20152.7681

Download 2015 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NZD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbp -d currencies=NZD \
  -d date_from=2015-01-01 -d date_to=2015-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"