1. Central bank exchange rates
  2. National Bank of Poland
  3. NZD
  4. 2009

National Bank of Poland NZD rates in 2009

Average 1 NZD = 1.9613 PLN

The mean of all 255 publications in 2009, ranging from 1.7129 to 2.1318 PLN.

1.802.00Mar ’09May ’09Jul ’09Sep ’09Nov ’09

Every rate of 2009

1 NZD in PLN, newest first, one row per publication.

DateRate
Thu, 31 Dec 20092.0733
Wed, 30 Dec 20092.0643
Tue, 29 Dec 20092.0575
Mon, 28 Dec 20092.0492
Thu, 24 Dec 20092.0486
Wed, 23 Dec 20092.0490
Tue, 22 Dec 20092.0643
Mon, 21 Dec 20092.0718
Fri, 18 Dec 20092.0666
Thu, 17 Dec 20092.0710
Wed, 16 Dec 20092.0705
Tue, 15 Dec 20092.0678
Mon, 14 Dec 20092.0490
Fri, 11 Dec 20092.0380
Thu, 10 Dec 20092.0513
Wed, 9 Dec 20091.9890
Tue, 8 Dec 20091.9634
Mon, 7 Dec 20091.9526
Fri, 4 Dec 20091.9672
Thu, 3 Dec 20091.9662
Wed, 2 Dec 20091.9803
Tue, 1 Dec 20091.9870
Mon, 30 Nov 20091.9698
Fri, 27 Nov 20091.9873
Thu, 26 Nov 20091.9735
Wed, 25 Nov 20092.0007
Tue, 24 Nov 20092.0029
Mon, 23 Nov 20092.0151
Fri, 20 Nov 20092.0260
Thu, 19 Nov 20092.0352
Wed, 18 Nov 20092.0470
Tue, 17 Nov 20092.0458
Mon, 16 Nov 20092.0361
Fri, 13 Nov 20092.0352
Thu, 12 Nov 20092.0429
Tue, 10 Nov 20092.0799
Mon, 9 Nov 20092.0806
Fri, 6 Nov 20092.0678
Thu, 5 Nov 20092.0696
Wed, 4 Nov 20092.0963
Tue, 3 Nov 20092.0823
Mon, 2 Nov 20092.0765
Fri, 30 Oct 20092.0896
Thu, 29 Oct 20092.0944
Wed, 28 Oct 20092.1166
Tue, 27 Oct 20092.1127
Mon, 26 Oct 20092.0957
Fri, 23 Oct 20092.1005
Thu, 22 Oct 20092.1119
Wed, 21 Oct 20092.1010
Tue, 20 Oct 20092.1011
Mon, 19 Oct 20092.1016
Fri, 16 Oct 20092.1015
Thu, 15 Oct 20092.1001
Wed, 14 Oct 20092.0976
Tue, 13 Oct 20092.1007
Mon, 12 Oct 20092.1163
Fri, 9 Oct 20092.1318
Thu, 8 Oct 20092.1205
Wed, 7 Oct 20092.1053
Tue, 6 Oct 20092.0823
Mon, 5 Oct 20092.0722
Fri, 2 Oct 20092.0886
Thu, 1 Oct 20092.0914
Wed, 30 Sep 20092.0814
Tue, 29 Sep 20092.0722
Mon, 28 Sep 20092.0661
Fri, 25 Sep 20092.0626
Thu, 24 Sep 20092.0476
Wed, 23 Sep 20092.0504
Tue, 22 Sep 20092.0288
Mon, 21 Sep 20091.9929
Fri, 18 Sep 20092.0039
Thu, 17 Sep 20091.9959
Wed, 16 Sep 20092.0106
Tue, 15 Sep 20092.0022
Mon, 14 Sep 20092.0374
Fri, 11 Sep 20092.0192
Thu, 10 Sep 20091.9881
Wed, 9 Sep 20091.9711
Tue, 8 Sep 20091.9770
Mon, 7 Sep 20091.9918
Fri, 4 Sep 20091.9736
Thu, 3 Sep 20091.9651
Wed, 2 Sep 20091.9833
Tue, 1 Sep 20091.9574
Mon, 31 Aug 20091.9594
Fri, 28 Aug 20091.9535
Thu, 27 Aug 20091.9691
Wed, 26 Aug 20091.9622
Tue, 25 Aug 20091.9681
Mon, 24 Aug 20091.9724
Fri, 21 Aug 20091.9503
Thu, 20 Aug 20091.9658
Wed, 19 Aug 20091.9849
Tue, 18 Aug 20091.9851
Mon, 17 Aug 20091.9823
Fri, 14 Aug 20091.9653
Thu, 13 Aug 20091.9516
Wed, 12 Aug 20091.9779
Tue, 11 Aug 20091.9697
Mon, 10 Aug 20091.9505
Fri, 7 Aug 20091.9477
Thu, 6 Aug 20091.9280
Wed, 5 Aug 20091.9238
Tue, 4 Aug 20091.9004
Mon, 3 Aug 20091.9198
Fri, 31 Jul 20091.9317
Thu, 30 Jul 20091.9435
Wed, 29 Jul 20091.9463
Tue, 28 Jul 20091.9340
Mon, 27 Jul 20091.9207
Fri, 24 Jul 20091.9491
Thu, 23 Jul 20091.9701
Wed, 22 Jul 20091.9704
Tue, 21 Jul 20091.9650
Mon, 20 Jul 20091.9751
Fri, 17 Jul 20091.9753
Thu, 16 Jul 20091.9605
Wed, 15 Jul 20091.9613
Tue, 14 Jul 20091.9746
Mon, 13 Jul 20091.9634
Fri, 10 Jul 20091.9679
Thu, 9 Jul 20091.9759
Wed, 8 Jul 20091.9964
Tue, 7 Jul 20091.9912
Mon, 6 Jul 20091.9742
Fri, 3 Jul 20091.9790
Thu, 2 Jul 20091.9744
Wed, 1 Jul 20092.0244
Tue, 30 Jun 20092.0683
Mon, 29 Jun 20092.0682
Fri, 26 Jun 20092.0648
Thu, 25 Jun 20092.0661
Wed, 24 Jun 20092.0776
Tue, 23 Jun 20092.0658
Mon, 22 Jun 20092.0676
Fri, 19 Jun 20092.0911
Thu, 18 Jun 20092.0688
Wed, 17 Jun 20092.0508
Tue, 16 Jun 20092.0747
Mon, 15 Jun 20092.0593
Fri, 12 Jun 20092.0342
Wed, 10 Jun 20092.0099
Tue, 9 Jun 20092.0140
Mon, 8 Jun 20092.0255
Fri, 5 Jun 20092.0414
Thu, 4 Jun 20092.0183
Wed, 3 Jun 20092.0469
Tue, 2 Jun 20092.0517
Mon, 1 Jun 20092.0326
Fri, 29 May 20092.0134
Thu, 28 May 20092.0086
Wed, 27 May 20091.9665
Tue, 26 May 20091.9614
Mon, 25 May 20091.9518
Fri, 22 May 20091.9443
Thu, 21 May 20091.9278
Wed, 20 May 20091.9259
Tue, 19 May 20091.9437
Mon, 18 May 20091.9545
Fri, 15 May 20091.9449
Thu, 14 May 20091.9536
Wed, 13 May 20091.9418
Tue, 12 May 20091.9523
Mon, 11 May 20091.9495
Fri, 8 May 20091.9284
Thu, 7 May 20091.9394
Wed, 6 May 20091.9230
Tue, 5 May 20091.8881
Mon, 4 May 20091.8950
Thu, 30 Apr 20091.8791
Wed, 29 Apr 20091.9145
Tue, 28 Apr 20091.9530
Mon, 27 Apr 20091.9549
Fri, 24 Apr 20091.9133
Thu, 23 Apr 20091.8901
Wed, 22 Apr 20091.8936
Tue, 21 Apr 20091.9063
Mon, 20 Apr 20091.8900
Fri, 17 Apr 20091.8759
Thu, 16 Apr 20091.8608
Wed, 15 Apr 20091.8561
Tue, 14 Apr 20091.9414
Fri, 10 Apr 20091.9349
Thu, 9 Apr 20091.9378
Wed, 8 Apr 20091.9572
Tue, 7 Apr 20091.9549
Mon, 6 Apr 20091.9384
Fri, 3 Apr 20091.9416
Thu, 2 Apr 20091.9322
Wed, 1 Apr 20091.9599
Tue, 31 Mar 20092.0168
Mon, 30 Mar 20092.0064
Fri, 27 Mar 20091.9540
Thu, 26 Mar 20091.9427
Wed, 25 Mar 20091.8983
Tue, 24 Mar 20091.8993
Mon, 23 Mar 20091.8985
Fri, 20 Mar 20091.9059
Thu, 19 Mar 20091.8351
Wed, 18 Mar 20091.8348
Tue, 17 Mar 20091.8170
Mon, 16 Mar 20091.8329
Fri, 13 Mar 20091.8189
Thu, 12 Mar 20091.8496
Wed, 11 Mar 20091.8286
Tue, 10 Mar 20091.8566
Mon, 9 Mar 20091.8676
Fri, 6 Mar 20091.8775
Thu, 5 Mar 20091.8739
Wed, 4 Mar 20091.8913
Tue, 3 Mar 20091.8682
Mon, 2 Mar 20091.8636
Fri, 27 Feb 20091.8509
Thu, 26 Feb 20091.8848
Wed, 25 Feb 20091.8772
Tue, 24 Feb 20091.8717
Mon, 23 Feb 20091.8849
Fri, 20 Feb 20091.9104
Thu, 19 Feb 20091.9055
Wed, 18 Feb 20091.9868
Tue, 17 Feb 20091.9539
Mon, 16 Feb 20091.9356
Fri, 13 Feb 20091.8982
Thu, 12 Feb 20091.8557
Wed, 11 Feb 20091.8354
Tue, 10 Feb 20091.8452
Mon, 9 Feb 20091.8681
Fri, 6 Feb 20091.8529
Thu, 5 Feb 20091.8515
Wed, 4 Feb 20091.8363
Tue, 3 Feb 20091.7717
Mon, 2 Feb 20091.7352
Fri, 30 Jan 20091.7664
Thu, 29 Jan 20091.7305
Wed, 28 Jan 20091.7445
Tue, 27 Jan 20091.7288
Mon, 26 Jan 20091.7719
Fri, 23 Jan 20091.7847
Thu, 22 Jan 20091.7593
Wed, 21 Jan 20091.7455
Tue, 20 Jan 20091.7786
Mon, 19 Jan 20091.7873
Fri, 16 Jan 20091.7135
Thu, 15 Jan 20091.7129
Wed, 14 Jan 20091.7155
Tue, 13 Jan 20091.7331
Mon, 12 Jan 20091.7589
Fri, 9 Jan 20091.7462
Thu, 8 Jan 20091.7403
Wed, 7 Jan 20091.7219
Tue, 6 Jan 20091.7710
Mon, 5 Jan 20091.7548
Fri, 2 Jan 20091.7362

Download 2009 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NZD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbp -d currencies=NZD \
  -d date_from=2009-01-01 -d date_to=2009-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"