1. Central bank exchange rates
  2. National Bank of Poland
  3. NZD
  4. 2025

National Bank of Poland NZD rates in 2025

Average 1 NZD = 2.1862 PLN

The mean of all 251 publications in 2025, ranging from 2.0564 to 2.3372 PLN.

2.102.202.30Mar ’25May ’25Jul ’25Sep ’25Nov ’25

Every rate of 2025

1 NZD in PLN, newest first, one row per publication.

DateRate
Wed, 31 Dec 20252.0767
Tue, 30 Dec 20252.0865
Mon, 29 Dec 20252.0847
Tue, 23 Dec 20252.0929
Mon, 22 Dec 20252.0762
Fri, 19 Dec 20252.0661
Thu, 18 Dec 20252.0688
Wed, 17 Dec 20252.0758
Tue, 16 Dec 20252.0779
Mon, 15 Dec 20252.0787
Fri, 12 Dec 20252.0950
Thu, 11 Dec 20252.0977
Wed, 10 Dec 20252.1021
Tue, 9 Dec 20252.1050
Mon, 8 Dec 20252.0999
Fri, 5 Dec 20252.0970
Thu, 4 Dec 20252.0912
Wed, 3 Dec 20252.0862
Tue, 2 Dec 20252.0877
Mon, 1 Dec 20252.0876
Fri, 28 Nov 20252.0906
Thu, 27 Nov 20252.0867
Wed, 26 Nov 20252.0764
Tue, 25 Nov 20252.0565
Mon, 24 Nov 20252.0564
Fri, 21 Nov 20252.0626
Thu, 20 Nov 20252.0601
Wed, 19 Nov 20252.0649
Tue, 18 Nov 20252.0694
Mon, 17 Nov 20252.0640
Fri, 14 Nov 20252.0645
Thu, 13 Nov 20252.0668
Wed, 12 Nov 20252.0681
Mon, 10 Nov 20252.0685
Fri, 7 Nov 20252.0679
Thu, 6 Nov 20252.0925
Wed, 5 Nov 20252.0947
Tue, 4 Nov 20252.0958
Mon, 3 Nov 20252.1113
Fri, 31 Oct 20252.1034
Thu, 30 Oct 20252.1061
Wed, 29 Oct 20252.1051
Tue, 28 Oct 20252.0969
Mon, 27 Oct 20252.0973
Fri, 24 Oct 20252.0950
Thu, 23 Oct 20252.0979
Wed, 22 Oct 20252.1031
Tue, 21 Oct 20252.0849
Mon, 20 Oct 20252.0861
Fri, 17 Oct 20252.0815
Thu, 16 Oct 20252.0924
Wed, 15 Oct 20252.0949
Tue, 14 Oct 20252.0997
Mon, 13 Oct 20252.1071
Fri, 10 Oct 20252.1170
Thu, 9 Oct 20252.1143
Wed, 8 Oct 20252.1084
Tue, 7 Oct 20252.1187
Mon, 6 Oct 20252.1213
Fri, 3 Oct 20252.1142
Thu, 2 Oct 20252.1139
Wed, 1 Oct 20252.1077
Tue, 30 Sep 20252.1065
Mon, 29 Sep 20252.1086
Fri, 26 Sep 20252.1057
Thu, 25 Sep 20252.1152
Wed, 24 Sep 20252.1196
Tue, 23 Sep 20252.1135
Mon, 22 Sep 20252.1243
Fri, 19 Sep 20252.1320
Thu, 18 Sep 20252.1206
Wed, 17 Sep 20252.1454
Tue, 16 Sep 20252.1504
Mon, 15 Sep 20252.1568
Fri, 12 Sep 20252.1636
Thu, 11 Sep 20252.1612
Wed, 10 Sep 20252.1626
Tue, 9 Sep 20252.1527
Mon, 8 Sep 20252.1452
Fri, 5 Sep 20252.1367
Thu, 4 Sep 20252.1423
Wed, 3 Sep 20252.1420
Tue, 2 Sep 20252.1454
Mon, 1 Sep 20252.1454
Fri, 29 Aug 20252.1548
Thu, 28 Aug 20252.1509
Wed, 27 Aug 20252.1446
Tue, 26 Aug 20252.1442
Mon, 25 Aug 20252.1367
Fri, 22 Aug 20252.1384
Thu, 21 Aug 20252.1249
Wed, 20 Aug 20252.1299
Tue, 19 Aug 20252.1504
Mon, 18 Aug 20252.1641
Thu, 14 Aug 20252.1736
Wed, 13 Aug 20252.1755
Tue, 12 Aug 20252.1736
Mon, 11 Aug 20252.1698
Fri, 8 Aug 20252.1773
Thu, 7 Aug 20252.1733
Wed, 6 Aug 20252.1897
Tue, 5 Aug 20252.1822
Mon, 4 Aug 20252.1857
Fri, 1 Aug 20252.2011
Thu, 31 Jul 20252.2033
Wed, 30 Jul 20252.2030
Tue, 29 Jul 20252.2016
Mon, 28 Jul 20252.1780
Fri, 25 Jul 20252.1773
Thu, 24 Jul 20252.1895
Wed, 23 Jul 20252.1872
Tue, 22 Jul 20252.1613
Mon, 21 Jul 20252.1744
Fri, 18 Jul 20252.1794
Thu, 17 Jul 20252.1736
Wed, 16 Jul 20252.1768
Tue, 15 Jul 20252.1823
Mon, 14 Jul 20252.1843
Fri, 11 Jul 20252.1902
Thu, 10 Jul 20252.1772
Wed, 9 Jul 20252.1718
Tue, 8 Jul 20252.1751
Mon, 7 Jul 20252.1734
Fri, 4 Jul 20252.1899
Thu, 3 Jul 20252.1960
Wed, 2 Jul 20252.1928
Tue, 1 Jul 20252.1973
Mon, 30 Jun 20252.1950
Fri, 27 Jun 20252.1968
Thu, 26 Jun 20252.1980
Wed, 25 Jun 20252.2042
Tue, 24 Jun 20252.2134
Mon, 23 Jun 20252.2006
Fri, 20 Jun 20252.2222
Wed, 18 Jun 20252.2377
Tue, 17 Jun 20252.2449
Mon, 16 Jun 20252.2226
Fri, 13 Jun 20252.2304
Thu, 12 Jun 20252.2283
Wed, 11 Jun 20252.2504
Tue, 10 Jun 20252.2576
Mon, 9 Jun 20252.2674
Fri, 6 Jun 20252.2637
Thu, 5 Jun 20252.2647
Wed, 4 Jun 20252.2566
Tue, 3 Jun 20252.2456
Mon, 2 Jun 20252.2425
Fri, 30 May 20252.2338
Thu, 29 May 20252.2401
Wed, 28 May 20252.2379
Tue, 27 May 20252.2305
Mon, 26 May 20252.2474
Fri, 23 May 20252.2292
Thu, 22 May 20252.2231
Wed, 21 May 20252.2201
Tue, 20 May 20252.2343
Mon, 19 May 20252.2422
Fri, 16 May 20252.2364
Thu, 15 May 20252.2271
Wed, 14 May 20252.2512
Tue, 13 May 20252.2543
Mon, 12 May 20252.2389
Fri, 9 May 20252.2230
Thu, 8 May 20252.2402
Wed, 7 May 20252.2561
Tue, 6 May 20252.2594
Mon, 5 May 20252.2539
Fri, 2 May 20252.2351
Wed, 30 Apr 20252.2269
Tue, 29 Apr 20252.2349
Mon, 28 Apr 20252.2388
Fri, 25 Apr 20252.2431
Thu, 24 Apr 20252.2462
Wed, 23 Apr 20252.2497
Tue, 22 Apr 20252.2349
Fri, 18 Apr 20252.2318
Thu, 17 Apr 20252.2330
Wed, 16 Apr 20252.2411
Tue, 15 Apr 20252.2262
Mon, 14 Apr 20252.2102
Fri, 11 Apr 20252.1850
Thu, 10 Apr 20252.1919
Wed, 9 Apr 20252.1594
Tue, 8 Apr 20252.1997
Mon, 7 Apr 20252.1752
Fri, 4 Apr 20252.1943
Thu, 3 Apr 20252.2003
Wed, 2 Apr 20252.2218
Tue, 1 Apr 20252.1953
Mon, 31 Mar 20252.1983
Fri, 28 Mar 20252.2197
Thu, 27 Mar 20252.2339
Wed, 26 Mar 20252.2229
Tue, 25 Mar 20252.2082
Mon, 24 Mar 20252.2158
Fri, 21 Mar 20252.2311
Thu, 20 Mar 20252.2224
Wed, 19 Mar 20252.2269
Tue, 18 Mar 20252.2224
Mon, 17 Mar 20252.2152
Fri, 14 Mar 20252.2024
Thu, 13 Mar 20252.1993
Wed, 12 Mar 20252.1977
Tue, 11 Mar 20252.1968
Mon, 10 Mar 20252.2141
Fri, 7 Mar 20252.2020
Thu, 6 Mar 20252.2175
Wed, 5 Mar 20252.2029
Tue, 4 Mar 20252.2243
Mon, 3 Mar 20252.2496
Fri, 28 Feb 20252.2402
Thu, 27 Feb 20252.2438
Wed, 26 Feb 20252.2500
Tue, 25 Feb 20252.2558
Mon, 24 Feb 20252.2829
Fri, 21 Feb 20252.2932
Thu, 20 Feb 20252.2903
Wed, 19 Feb 20252.2825
Tue, 18 Feb 20252.2685
Mon, 17 Feb 20252.2794
Fri, 14 Feb 20252.2672
Thu, 13 Feb 20252.2526
Wed, 12 Feb 20252.2687
Tue, 11 Feb 20252.2866
Mon, 10 Feb 20252.2942
Fri, 7 Feb 20252.2928
Thu, 6 Feb 20252.2974
Wed, 5 Feb 20252.2971
Tue, 4 Feb 20252.2913
Mon, 3 Feb 20252.2990
Fri, 31 Jan 20252.2932
Thu, 30 Jan 20252.2823
Wed, 29 Jan 20252.2836
Tue, 28 Jan 20252.2833
Mon, 27 Jan 20252.2886
Fri, 24 Jan 20252.2918
Thu, 23 Jan 20252.2922
Wed, 22 Jan 20252.3088
Tue, 21 Jan 20252.3144
Mon, 20 Jan 20252.3144
Fri, 17 Jan 20252.3207
Thu, 16 Jan 20252.3218
Wed, 15 Jan 20252.3223
Tue, 14 Jan 20252.3372
Mon, 13 Jan 20252.3231
Fri, 10 Jan 20252.3098
Thu, 9 Jan 20252.3208
Wed, 8 Jan 20252.3229
Tue, 7 Jan 20252.3183
Fri, 3 Jan 20252.3252
Thu, 2 Jan 20252.3159

Download 2025 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NZD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbp -d currencies=NZD \
  -d date_from=2025-01-01 -d date_to=2025-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"