1. Central bank exchange rates
  2. National Bank of Poland
  3. NZD
  4. 2024

National Bank of Poland NZD rates in 2024

Average 1 NZD = 2.4095 PLN

The mean of all 252 publications in 2024, ranging from 2.3084 to 2.5004 PLN.

2.302.402.50Mar ’24May ’24Jul ’24Sep ’24Nov ’24

Every rate of 2024

1 NZD in PLN, newest first, one row per publication.

DateRate
Tue, 31 Dec 20242.3084
Mon, 30 Dec 20242.3157
Fri, 27 Dec 20242.3092
Tue, 24 Dec 20242.3194
Mon, 23 Dec 20242.3167
Fri, 20 Dec 20242.3109
Thu, 19 Dec 20242.3166
Wed, 18 Dec 20242.3253
Tue, 17 Dec 20242.3395
Mon, 16 Dec 20242.3435
Fri, 13 Dec 20242.3477
Thu, 12 Dec 20242.3666
Wed, 11 Dec 20242.3445
Tue, 10 Dec 20242.3587
Mon, 9 Dec 20242.3616
Fri, 6 Dec 20242.3605
Thu, 5 Dec 20242.3782
Wed, 4 Dec 20242.3864
Tue, 3 Dec 20242.4058
Mon, 2 Dec 20242.4106
Fri, 29 Nov 20242.4110
Thu, 28 Nov 20242.4094
Wed, 27 Nov 20242.4139
Tue, 26 Nov 20242.3998
Mon, 25 Nov 20242.4163
Fri, 22 Nov 20242.4355
Thu, 21 Nov 20242.4232
Wed, 20 Nov 20242.4201
Tue, 19 Nov 20242.4134
Mon, 18 Nov 20242.3977
Fri, 15 Nov 20242.4009
Thu, 14 Nov 20242.4144
Wed, 13 Nov 20242.4237
Tue, 12 Nov 20242.4380
Fri, 8 Nov 20242.4104
Thu, 7 Nov 20242.4216
Wed, 6 Nov 20242.4231
Tue, 5 Nov 20242.4015
Mon, 4 Nov 20242.3878
Thu, 31 Oct 20242.3926
Wed, 30 Oct 20242.3955
Tue, 29 Oct 20242.4067
Mon, 28 Oct 20242.4026
Fri, 25 Oct 20242.4124
Thu, 24 Oct 20242.4212
Wed, 23 Oct 20242.4218
Tue, 22 Oct 20242.4119
Mon, 21 Oct 20242.4101
Fri, 18 Oct 20242.4109
Thu, 17 Oct 20242.4080
Wed, 16 Oct 20242.3954
Tue, 15 Oct 20242.3951
Mon, 14 Oct 20242.3922
Fri, 11 Oct 20242.3906
Thu, 10 Oct 20242.3910
Wed, 9 Oct 20242.3880
Tue, 8 Oct 20242.4064
Mon, 7 Oct 20242.4179
Fri, 4 Oct 20242.4264
Thu, 3 Oct 20242.4238
Wed, 2 Oct 20242.4381
Tue, 1 Oct 20242.4362
Mon, 30 Sep 20242.4281
Fri, 27 Sep 20242.4207
Thu, 26 Sep 20242.4058
Wed, 25 Sep 20242.4088
Tue, 24 Sep 20242.4019
Mon, 23 Sep 20242.4055
Fri, 20 Sep 20242.3900
Thu, 19 Sep 20242.3930
Wed, 18 Sep 20242.3850
Tue, 17 Sep 20242.3811
Mon, 16 Sep 20242.3793
Fri, 13 Sep 20242.3902
Thu, 12 Sep 20242.3928
Wed, 11 Sep 20242.3854
Tue, 10 Sep 20242.3862
Mon, 9 Sep 20242.3781
Fri, 6 Sep 20242.3970
Thu, 5 Sep 20242.3878
Wed, 4 Sep 20242.3937
Tue, 3 Sep 20242.3974
Mon, 2 Sep 20242.4109
Fri, 30 Aug 20242.4199
Thu, 29 Aug 20242.4263
Wed, 28 Aug 20242.4065
Tue, 27 Aug 20242.3835
Mon, 26 Aug 20242.3764
Fri, 23 Aug 20242.3661
Thu, 22 Aug 20242.3693
Wed, 21 Aug 20242.3674
Tue, 20 Aug 20242.3628
Mon, 19 Aug 20242.3485
Fri, 16 Aug 20242.3422
Wed, 14 Aug 20242.3423
Tue, 13 Aug 20242.3746
Mon, 12 Aug 20242.3803
Fri, 9 Aug 20242.3865
Thu, 8 Aug 20242.3704
Wed, 7 Aug 20242.3777
Tue, 6 Aug 20242.3406
Mon, 5 Aug 20242.3304
Fri, 2 Aug 20242.3587
Thu, 1 Aug 20242.3639
Wed, 31 Jul 20242.3476
Tue, 30 Jul 20242.3327
Mon, 29 Jul 20242.3252
Fri, 26 Jul 20242.3267
Thu, 25 Jul 20242.3423
Wed, 24 Jul 20242.3407
Tue, 23 Jul 20242.3470
Mon, 22 Jul 20242.3585
Fri, 19 Jul 20242.3779
Thu, 18 Jul 20242.3856
Wed, 17 Jul 20242.3885
Tue, 16 Jul 20242.3679
Mon, 15 Jul 20242.3764
Fri, 12 Jul 20242.3889
Thu, 11 Jul 20242.3919
Wed, 10 Jul 20242.3872
Tue, 9 Jul 20242.4090
Mon, 8 Jul 20242.4211
Fri, 5 Jul 20242.4227
Thu, 4 Jul 20242.4339
Wed, 3 Jul 20242.4298
Tue, 2 Jul 20242.4456
Mon, 1 Jul 20242.4365
Fri, 28 Jun 20242.4474
Thu, 27 Jun 20242.4573
Wed, 26 Jun 20242.4588
Tue, 25 Jun 20242.4494
Mon, 24 Jun 20242.4708
Fri, 21 Jun 20242.4837
Thu, 20 Jun 20242.4718
Wed, 19 Jun 20242.4791
Tue, 18 Jun 20242.4762
Mon, 17 Jun 20242.4930
Fri, 14 Jun 20242.5004
Thu, 13 Jun 20242.4791
Wed, 12 Jun 20242.4781
Tue, 11 Jun 20242.4773
Mon, 10 Jun 20242.4524
Fri, 7 Jun 20242.4391
Thu, 6 Jun 20242.4456
Wed, 5 Jun 20242.4502
Tue, 4 Jun 20242.4342
Mon, 3 Jun 20242.4258
Fri, 31 May 20242.4137
Wed, 29 May 20242.4088
Tue, 28 May 20242.4139
Mon, 27 May 20242.4048
Fri, 24 May 20242.4041
Thu, 23 May 20242.4092
Wed, 22 May 20242.3996
Tue, 21 May 20242.3909
Mon, 20 May 20242.3957
Fri, 17 May 20242.4036
Thu, 16 May 20242.3958
Wed, 15 May 20242.3870
Tue, 14 May 20242.3916
Mon, 13 May 20242.3959
Fri, 10 May 20242.3984
Thu, 9 May 20242.4029
Wed, 8 May 20242.4051
Tue, 7 May 20242.4072
Mon, 6 May 20242.4198
Thu, 2 May 20242.4017
Tue, 30 Apr 20242.3975
Mon, 29 Apr 20242.4063
Fri, 26 Apr 20242.3989
Thu, 25 Apr 20242.4016
Wed, 24 Apr 20242.3995
Tue, 23 Apr 20242.3989
Mon, 22 Apr 20242.3945
Fri, 19 Apr 20242.3968
Thu, 18 Apr 20242.4052
Wed, 17 Apr 20242.4075
Tue, 16 Apr 20242.3957
Mon, 15 Apr 20242.3886
Fri, 12 Apr 20242.3887
Thu, 11 Apr 20242.3774
Wed, 10 Apr 20242.3848
Tue, 9 Apr 20242.3701
Mon, 8 Apr 20242.3776
Fri, 5 Apr 20242.3815
Thu, 4 Apr 20242.3857
Wed, 3 Apr 20242.3772
Tue, 2 Apr 20242.3828
Fri, 29 Mar 20242.3820
Thu, 28 Mar 20242.3884
Wed, 27 Mar 20242.3920
Tue, 26 Mar 20242.3920
Mon, 25 Mar 20242.3911
Fri, 22 Mar 20242.3980
Thu, 21 Mar 20242.3997
Wed, 20 Mar 20242.4045
Tue, 19 Mar 20242.4076
Mon, 18 Mar 20242.4099
Fri, 15 Mar 20242.4017
Thu, 14 Mar 20242.4168
Wed, 13 Mar 20242.4161
Tue, 12 Mar 20242.4134
Mon, 11 Mar 20242.4261
Fri, 8 Mar 20242.4365
Thu, 7 Mar 20242.4305
Wed, 6 Mar 20242.4188
Tue, 5 Mar 20242.4202
Mon, 4 Mar 20242.4312
Fri, 1 Mar 20242.4318
Thu, 29 Feb 20242.4237
Wed, 28 Feb 20242.4326
Tue, 27 Feb 20242.4471
Mon, 26 Feb 20242.4544
Fri, 23 Feb 20242.4763
Thu, 22 Feb 20242.4704
Wed, 21 Feb 20242.4713
Tue, 20 Feb 20242.4657
Mon, 19 Feb 20242.4748
Fri, 16 Feb 20242.4634
Thu, 15 Feb 20242.4644
Wed, 14 Feb 20242.4675
Tue, 13 Feb 20242.4491
Mon, 12 Feb 20242.4608
Fri, 9 Feb 20242.4628
Thu, 8 Feb 20242.4614
Wed, 7 Feb 20242.4637
Tue, 6 Feb 20242.4508
Mon, 5 Feb 20242.4401
Fri, 2 Feb 20242.4395
Thu, 1 Feb 20242.4403
Wed, 31 Jan 20242.4586
Tue, 30 Jan 20242.4718
Mon, 29 Jan 20242.4658
Fri, 26 Jan 20242.4649
Thu, 25 Jan 20242.4611
Wed, 24 Jan 20242.4620
Tue, 23 Jan 20242.4442
Mon, 22 Jan 20242.4418
Fri, 19 Jan 20242.4654
Thu, 18 Jan 20242.4751
Wed, 17 Jan 20242.4739
Tue, 16 Jan 20242.4859
Mon, 15 Jan 20242.4726
Fri, 12 Jan 20242.4815
Thu, 11 Jan 20242.4787
Wed, 10 Jan 20242.4771
Tue, 9 Jan 20242.4751
Mon, 8 Jan 20242.4819
Fri, 5 Jan 20242.4778
Thu, 4 Jan 20242.4849
Wed, 3 Jan 20242.4961
Tue, 2 Jan 20242.4884

Download 2024 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NZD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbp -d currencies=NZD \
  -d date_from=2024-01-01 -d date_to=2024-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"