1. Central bank exchange rates
  2. National Bank of Poland
  3. RUB
  4. 2003

National Bank of Poland RUB rates in 2003

Average 1 RUB = 0.12690 PLN

The mean of all 250 publications in 2003, ranging from 0.11920 to 0.13510 PLN.

0.120.1250.130.135Mar ’03May ’03Jul ’03Sep ’03Nov ’03

Every rate of 2003

1 RUB in PLN, newest first, one row per publication.

DateRate
Wed, 31 Dec 20030.12780
Tue, 30 Dec 20030.12850
Mon, 29 Dec 20030.12700
Wed, 24 Dec 20030.12830
Tue, 23 Dec 20030.12790
Mon, 22 Dec 20030.12770
Fri, 19 Dec 20030.12780
Thu, 18 Dec 20030.12810
Wed, 17 Dec 20030.12830
Tue, 16 Dec 20030.12830
Mon, 15 Dec 20030.12950
Fri, 12 Dec 20030.12940
Thu, 11 Dec 20030.12980
Wed, 10 Dec 20030.12910
Tue, 9 Dec 20030.12880
Mon, 8 Dec 20030.12920
Fri, 5 Dec 20030.12950
Thu, 4 Dec 20030.12920
Wed, 3 Dec 20030.12970
Tue, 2 Dec 20030.13140
Mon, 1 Dec 20030.13040
Fri, 28 Nov 20030.13220
Thu, 27 Nov 20030.13170
Wed, 26 Nov 20030.13230
Tue, 25 Nov 20030.13270
Mon, 24 Nov 20030.13250
Fri, 21 Nov 20030.13130
Thu, 20 Nov 20030.13010
Wed, 19 Nov 20030.12980
Tue, 18 Nov 20030.13080
Mon, 17 Nov 20030.12950
Fri, 14 Nov 20030.13020
Thu, 13 Nov 20030.13130
Wed, 12 Nov 20030.13280
Mon, 10 Nov 20030.13380
Fri, 7 Nov 20030.13470
Thu, 6 Nov 20030.13500
Wed, 5 Nov 20030.13400
Tue, 4 Nov 20030.13510
Mon, 3 Nov 20030.13450
Fri, 31 Oct 20030.13460
Thu, 30 Oct 20030.13360
Wed, 29 Oct 20030.13330
Tue, 28 Oct 20030.13280
Mon, 27 Oct 20030.13180
Fri, 24 Oct 20030.13180
Thu, 23 Oct 20030.13160
Wed, 22 Oct 20030.13190
Tue, 21 Oct 20030.13180
Mon, 20 Oct 20030.13170
Fri, 17 Oct 20030.13200
Thu, 16 Oct 20030.13180
Wed, 15 Oct 20030.12950
Tue, 14 Oct 20030.12900
Mon, 13 Oct 20030.12860
Fri, 10 Oct 20030.12840
Thu, 9 Oct 20030.12620
Wed, 8 Oct 20030.12680
Tue, 7 Oct 20030.12740
Mon, 6 Oct 20030.12860
Fri, 3 Oct 20030.12770
Thu, 2 Oct 20030.12790
Wed, 1 Oct 20030.12810
Tue, 30 Sep 20030.13000
Mon, 29 Sep 20030.13030
Fri, 26 Sep 20030.12980
Thu, 25 Sep 20030.12870
Wed, 24 Sep 20030.12860
Tue, 23 Sep 20030.12840
Mon, 22 Sep 20030.12910
Fri, 19 Sep 20030.13070
Thu, 18 Sep 20030.13140
Wed, 17 Sep 20030.13190
Tue, 16 Sep 20030.12960
Mon, 15 Sep 20030.12840
Fri, 12 Sep 20030.12940
Thu, 11 Sep 20030.12880
Wed, 10 Sep 20030.12950
Tue, 9 Sep 20030.13000
Mon, 8 Sep 20030.13060
Fri, 5 Sep 20030.13130
Thu, 4 Sep 20030.13110
Wed, 3 Sep 20030.13190
Tue, 2 Sep 20030.13080
Mon, 1 Sep 20030.13010
Fri, 29 Aug 20030.13090
Thu, 28 Aug 20030.13120
Wed, 27 Aug 20030.13150
Tue, 26 Aug 20030.13230
Mon, 25 Aug 20030.13200
Fri, 22 Aug 20030.13200
Thu, 21 Aug 20030.13040
Wed, 20 Aug 20030.12970
Tue, 19 Aug 20030.12960
Mon, 18 Aug 20030.12830
Thu, 14 Aug 20030.12750
Wed, 13 Aug 20030.12790
Tue, 12 Aug 20030.12670
Mon, 11 Aug 20030.12750
Fri, 8 Aug 20030.12650
Thu, 7 Aug 20030.12700
Wed, 6 Aug 20030.12680
Tue, 5 Aug 20030.12690
Mon, 4 Aug 20030.12770
Fri, 1 Aug 20030.12850
Thu, 31 Jul 20030.12800
Wed, 30 Jul 20030.12640
Tue, 29 Jul 20030.12670
Mon, 28 Jul 20030.12700
Fri, 25 Jul 20030.12700
Thu, 24 Jul 20030.12680
Wed, 23 Jul 20030.12920
Tue, 22 Jul 20030.12910
Mon, 21 Jul 20030.13060
Fri, 18 Jul 20030.13110
Thu, 17 Jul 20030.13110
Wed, 16 Jul 20030.13060
Tue, 15 Jul 20030.12900
Mon, 14 Jul 20030.12930
Fri, 11 Jul 20030.12920
Thu, 10 Jul 20030.12950
Wed, 9 Jul 20030.12920
Tue, 8 Jul 20030.12940
Mon, 7 Jul 20030.12830
Fri, 4 Jul 20030.12840
Thu, 3 Jul 20030.12780
Wed, 2 Jul 20030.12670
Tue, 1 Jul 20030.12720
Mon, 30 Jun 20030.12850
Fri, 27 Jun 20030.12960
Thu, 26 Jun 20030.12810
Wed, 25 Jun 20030.12780
Tue, 24 Jun 20030.12760
Mon, 23 Jun 20030.12590
Fri, 20 Jun 20030.12500
Wed, 18 Jun 20030.12260
Tue, 17 Jun 20030.12240
Mon, 16 Jun 20030.12230
Fri, 13 Jun 20030.12360
Thu, 12 Jun 20030.12420
Wed, 11 Jun 20030.12410
Tue, 10 Jun 20030.12410
Mon, 9 Jun 20030.12280
Fri, 6 Jun 20030.12230
Thu, 5 Jun 20030.12470
Wed, 4 Jun 20030.12330
Tue, 3 Jun 20030.12200
Mon, 2 Jun 20030.12240
Fri, 30 May 20030.12100
Thu, 29 May 20030.12180
Wed, 28 May 20030.12070
Tue, 27 May 20030.11950
Mon, 26 May 20030.11980
Fri, 23 May 20030.12020
Thu, 22 May 20030.12040
Wed, 21 May 20030.12100
Tue, 20 May 20030.12060
Mon, 19 May 20030.12010
Fri, 16 May 20030.12220
Thu, 15 May 20030.12170
Wed, 14 May 20030.12120
Tue, 13 May 20030.12130
Mon, 12 May 20030.12040
Fri, 9 May 20030.12130
Thu, 8 May 20030.12170
Wed, 7 May 20030.12180
Tue, 6 May 20030.12080
Mon, 5 May 20030.12170
Fri, 2 May 20030.12210
Wed, 30 Apr 20030.12350
Tue, 29 Apr 20030.12520
Mon, 28 Apr 20030.12470
Fri, 25 Apr 20030.12510
Thu, 24 Apr 20030.12540
Wed, 23 Apr 20030.12510
Tue, 22 Apr 20030.12550
Fri, 18 Apr 20030.12550
Thu, 17 Apr 20030.12560
Wed, 16 Apr 20030.12700
Tue, 15 Apr 20030.12660
Mon, 14 Apr 20030.12640
Fri, 11 Apr 20030.12690
Thu, 10 Apr 20030.12640
Wed, 9 Apr 20030.12770
Tue, 8 Apr 20030.12960
Mon, 7 Apr 20030.13070
Fri, 4 Apr 20030.13010
Thu, 3 Apr 20030.12980
Wed, 2 Apr 20030.13020
Tue, 1 Apr 20030.13050
Mon, 31 Mar 20030.12910
Fri, 28 Mar 20030.12990
Thu, 27 Mar 20030.12930
Wed, 26 Mar 20030.12940
Tue, 25 Mar 20030.12940
Mon, 24 Mar 20030.12980
Fri, 21 Mar 20030.12970
Thu, 20 Mar 20030.12950
Wed, 19 Mar 20030.12970
Tue, 18 Mar 20030.12950
Mon, 17 Mar 20030.12830
Fri, 14 Mar 20030.12740
Thu, 13 Mar 20030.12830
Wed, 12 Mar 20030.12620
Tue, 11 Mar 20030.12550
Mon, 10 Mar 20030.12470
Fri, 7 Mar 20030.12350
Thu, 6 Mar 20030.12380
Wed, 5 Mar 20030.12440
Tue, 4 Mar 20030.12500
Mon, 3 Mar 20030.12540
Fri, 28 Feb 20030.12390
Thu, 27 Feb 20030.12310
Wed, 26 Feb 20030.12290
Tue, 25 Feb 20030.12290
Mon, 24 Feb 20030.12330
Fri, 21 Feb 20030.12280
Thu, 20 Feb 20030.12330
Wed, 19 Feb 20030.12250
Tue, 18 Feb 20030.12240
Mon, 17 Feb 20030.12270
Fri, 14 Feb 20030.12180
Thu, 13 Feb 20030.12180
Wed, 12 Feb 20030.12160
Tue, 11 Feb 20030.12190
Mon, 10 Feb 20030.12130
Fri, 7 Feb 20030.12110
Thu, 6 Feb 20030.12120
Wed, 5 Feb 20030.12010
Tue, 4 Feb 20030.12070
Mon, 3 Feb 20030.12030
Fri, 31 Jan 20030.11980
Thu, 30 Jan 20030.11940
Wed, 29 Jan 20030.11960
Tue, 28 Jan 20030.12110
Mon, 27 Jan 20030.12100
Fri, 24 Jan 20030.12160
Thu, 23 Jan 20030.12390
Wed, 22 Jan 20030.12150
Tue, 21 Jan 20030.11990
Mon, 20 Jan 20030.11980
Fri, 17 Jan 20030.11970
Thu, 16 Jan 20030.11920
Wed, 15 Jan 20030.11990
Tue, 14 Jan 20030.11960
Mon, 13 Jan 20030.11970
Fri, 10 Jan 20030.12010
Thu, 9 Jan 20030.12010
Wed, 8 Jan 20030.12050
Tue, 7 Jan 20030.12020

Download 2003 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the RUB overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbp -d currencies=RUB \
  -d date_from=2003-01-01 -d date_to=2003-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"