1. Central bank exchange rates
  2. National Bank of Poland
  3. RUB
  4. 2021

National Bank of Poland RUB rates in 2021

Average 1 RUB = 0.052466 PLN

The mean of all 254 publications in 2021, ranging from 0.049100 to 0.057300 PLN.

0.050.05250.0550.0575Mar ’21May ’21Jul ’21Sep ’21Nov ’21

Every rate of 2021

1 RUB in PLN, newest first, one row per publication.

DateRate
Fri, 31 Dec 20210.054200
Thu, 30 Dec 20210.054300
Wed, 29 Dec 20210.055300
Tue, 28 Dec 20210.055200
Mon, 27 Dec 20210.055600
Fri, 24 Dec 20210.055600
Thu, 23 Dec 20210.055900
Wed, 22 Dec 20210.055500
Tue, 21 Dec 20210.055400
Mon, 20 Dec 20210.055500
Fri, 17 Dec 20210.055500
Thu, 16 Dec 20210.055700
Wed, 15 Dec 20210.055600
Tue, 14 Dec 20210.055800
Mon, 13 Dec 20210.055800
Fri, 10 Dec 20210.055600
Thu, 9 Dec 20210.055400
Wed, 8 Dec 20210.055300
Tue, 7 Dec 20210.054900
Mon, 6 Dec 20210.055100
Fri, 3 Dec 20210.055200
Thu, 2 Dec 20210.054900
Wed, 1 Dec 20210.055500
Tue, 30 Nov 20210.055100
Mon, 29 Nov 20210.055500
Fri, 26 Nov 20210.055100
Thu, 25 Nov 20210.055800
Wed, 24 Nov 20210.056000
Tue, 23 Nov 20210.055900
Mon, 22 Nov 20210.056500
Fri, 19 Nov 20210.056600
Thu, 18 Nov 20210.056400
Wed, 17 Nov 20210.056600
Tue, 16 Nov 20210.056600
Mon, 15 Nov 20210.056000
Fri, 12 Nov 20210.056300
Wed, 10 Nov 20210.056200
Tue, 9 Nov 20210.055800
Mon, 8 Nov 20210.055700
Fri, 5 Nov 20210.055700
Thu, 4 Nov 20210.055600
Wed, 3 Nov 20210.055200
Tue, 2 Nov 20210.055300
Fri, 29 Oct 20210.056200
Thu, 28 Oct 20210.056700
Wed, 27 Oct 20210.056800
Tue, 26 Oct 20210.057300
Mon, 25 Oct 20210.056400
Fri, 22 Oct 20210.056000
Thu, 21 Oct 20210.055600
Wed, 20 Oct 20210.055500
Tue, 19 Oct 20210.055300
Mon, 18 Oct 20210.055400
Fri, 15 Oct 20210.055400
Thu, 14 Oct 20210.054900
Wed, 13 Oct 20210.055200
Tue, 12 Oct 20210.055200
Mon, 11 Oct 20210.055700
Fri, 8 Oct 20210.055200
Thu, 7 Oct 20210.054400
Wed, 6 Oct 20210.055100
Tue, 5 Oct 20210.054700
Mon, 4 Oct 20210.054000
Fri, 1 Oct 20210.054300
Thu, 30 Sep 20210.054900
Wed, 29 Sep 20210.054500
Tue, 28 Sep 20210.054500
Mon, 27 Sep 20210.054100
Fri, 24 Sep 20210.053800
Thu, 23 Sep 20210.054000
Wed, 22 Sep 20210.054100
Tue, 21 Sep 20210.053700
Mon, 20 Sep 20210.053500
Fri, 17 Sep 20210.053600
Thu, 16 Sep 20210.053600
Wed, 15 Sep 20210.052900
Tue, 14 Sep 20210.052900
Mon, 13 Sep 20210.052700
Fri, 10 Sep 20210.052800
Thu, 9 Sep 20210.052400
Wed, 8 Sep 20210.052000
Tue, 7 Sep 20210.052000
Mon, 6 Sep 20210.052200
Fri, 3 Sep 20210.052200
Thu, 2 Sep 20210.052300
Wed, 1 Sep 20210.052300
Tue, 31 Aug 20210.052400
Mon, 30 Aug 20210.052600
Fri, 27 Aug 20210.052700
Thu, 26 Aug 20210.052600
Wed, 25 Aug 20210.052700
Tue, 24 Aug 20210.052800
Mon, 23 Aug 20210.052800
Fri, 20 Aug 20210.052800
Thu, 19 Aug 20210.052900
Wed, 18 Aug 20210.052900
Tue, 17 Aug 20210.052800
Mon, 16 Aug 20210.052800
Fri, 13 Aug 20210.053000
Thu, 12 Aug 20210.053200
Wed, 11 Aug 20210.052900
Tue, 10 Aug 20210.052900
Mon, 9 Aug 20210.052900
Fri, 6 Aug 20210.052700
Thu, 5 Aug 20210.052600
Wed, 4 Aug 20210.052700
Tue, 3 Aug 20210.052600
Mon, 2 Aug 20210.052600
Fri, 30 Jul 20210.052600
Thu, 29 Jul 20210.052800
Wed, 28 Jul 20210.052900
Tue, 27 Jul 20210.052800
Mon, 26 Jul 20210.052500
Fri, 23 Jul 20210.052700
Thu, 22 Jul 20210.052600
Wed, 21 Jul 20210.052500
Tue, 20 Jul 20210.052400
Mon, 19 Jul 20210.052300
Fri, 16 Jul 20210.052400
Thu, 15 Jul 20210.052100
Wed, 14 Jul 20210.052500
Tue, 13 Jul 20210.052100
Mon, 12 Jul 20210.051500
Fri, 9 Jul 20210.051600
Thu, 8 Jul 20210.051100
Wed, 7 Jul 20210.051400
Tue, 6 Jul 20210.051900
Mon, 5 Jul 20210.051800
Fri, 2 Jul 20210.052000
Thu, 1 Jul 20210.052300
Wed, 30 Jun 20210.052000
Tue, 29 Jun 20210.052300
Mon, 28 Jun 20210.052300
Fri, 25 Jun 20210.052300
Thu, 24 Jun 20210.052600
Wed, 23 Jun 20210.052200
Tue, 22 Jun 20210.052100
Mon, 21 Jun 20210.052300
Fri, 18 Jun 20210.052900
Thu, 17 Jun 20210.052200
Wed, 16 Jun 20210.051900
Tue, 15 Jun 20210.052000
Mon, 14 Jun 20210.051400
Fri, 11 Jun 20210.051300
Thu, 10 Jun 20210.051000
Wed, 9 Jun 20210.050700
Tue, 8 Jun 20210.050500
Mon, 7 Jun 20210.050300
Fri, 4 Jun 20210.050400
Wed, 2 Jun 20210.049900
Tue, 1 Jun 20210.049900
Mon, 31 May 20210.050100
Fri, 28 May 20210.050000
Thu, 27 May 20210.050200
Wed, 26 May 20210.050000
Tue, 25 May 20210.049800
Mon, 24 May 20210.050100
Fri, 21 May 20210.050000
Thu, 20 May 20210.050300
Wed, 19 May 20210.050300
Tue, 18 May 20210.050300
Mon, 17 May 20210.050500
Fri, 14 May 20210.050500
Thu, 13 May 20210.050600
Wed, 12 May 20210.050500
Tue, 11 May 20210.050700
Mon, 10 May 20210.050900
Fri, 7 May 20210.051100
Thu, 6 May 20210.051000
Wed, 5 May 20210.051100
Tue, 4 May 20210.050400
Fri, 30 Apr 20210.050300
Thu, 29 Apr 20210.050900
Wed, 28 Apr 20210.050700
Tue, 27 Apr 20210.050400
Mon, 26 Apr 20210.050300
Fri, 23 Apr 20210.050400
Thu, 22 Apr 20210.049500
Wed, 21 Apr 20210.049400
Tue, 20 Apr 20210.049600
Mon, 19 Apr 20210.049600
Fri, 16 Apr 20210.050200
Thu, 15 Apr 20210.049600
Wed, 14 Apr 20210.050400
Tue, 13 Apr 20210.049600
Mon, 12 Apr 20210.049300
Fri, 9 Apr 20210.049500
Thu, 8 Apr 20210.049700
Wed, 7 Apr 20210.049700
Tue, 6 Apr 20210.051000
Fri, 2 Apr 20210.051200
Thu, 1 Apr 20210.052000
Wed, 31 Mar 20210.052500
Tue, 30 Mar 20210.052200
Mon, 29 Mar 20210.052100
Fri, 26 Mar 20210.051800
Thu, 25 Mar 20210.051600
Wed, 24 Mar 20210.051500
Tue, 23 Mar 20210.050900
Mon, 22 Mar 20210.052100
Fri, 19 Mar 20210.052500
Thu, 18 Mar 20210.052500
Wed, 17 Mar 20210.052900
Tue, 16 Mar 20210.052800
Mon, 15 Mar 20210.052600
Fri, 12 Mar 20210.052300
Thu, 11 Mar 20210.052100
Wed, 10 Mar 20210.052000
Tue, 9 Mar 20210.052000
Mon, 8 Mar 20210.051800
Fri, 5 Mar 20210.051400
Thu, 4 Mar 20210.051200
Wed, 3 Mar 20210.050900
Tue, 2 Mar 20210.050600
Mon, 1 Mar 20210.050700
Fri, 26 Feb 20210.049900
Thu, 25 Feb 20210.050200
Wed, 24 Feb 20210.050500
Tue, 23 Feb 20210.050000
Mon, 22 Feb 20210.049700
Fri, 19 Feb 20210.050100
Thu, 18 Feb 20210.050400
Wed, 17 Feb 20210.050600
Tue, 16 Feb 20210.050400
Mon, 15 Feb 20210.050400
Fri, 12 Feb 20210.050100
Thu, 11 Feb 20210.050300
Wed, 10 Feb 20210.050100
Tue, 9 Feb 20210.050000
Mon, 8 Feb 20210.050100
Fri, 5 Feb 20210.050100
Thu, 4 Feb 20210.049700
Wed, 3 Feb 20210.049100
Tue, 2 Feb 20210.049200
Mon, 1 Feb 20210.049400
Fri, 29 Jan 20210.049100
Thu, 28 Jan 20210.049300
Wed, 27 Jan 20210.049900
Tue, 26 Jan 20210.049700
Mon, 25 Jan 20210.049600
Fri, 22 Jan 20210.049900
Thu, 21 Jan 20210.050700
Wed, 20 Jan 20210.050800
Tue, 19 Jan 20210.050700
Mon, 18 Jan 20210.050700
Fri, 15 Jan 20210.051100
Thu, 14 Jan 20210.050900
Wed, 13 Jan 20210.050300
Tue, 12 Jan 20210.050200
Mon, 11 Jan 20210.050000
Fri, 8 Jan 20210.049600
Thu, 7 Jan 20210.049500
Tue, 5 Jan 20210.049500
Mon, 4 Jan 20210.050600

Download 2021 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the RUB overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbp -d currencies=RUB \
  -d date_from=2021-01-01 -d date_to=2021-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"