National Bank of Poland RUB rates in 2011

Average 1 RUB = 0.10068 PLN

The mean of all 252 publications in 2011, ranging from 0.09500 to 0.11010 PLN.

Every rate of 2011

1 RUB in PLN, newest first, one row per publication.

Date	Rate
Fri, 30 Dec 2011	0.10610
Thu, 29 Dec 2011	0.10590
Wed, 28 Dec 2011	0.10600
Tue, 27 Dec 2011	0.10830
Fri, 23 Dec 2011	0.10910
Thu, 22 Dec 2011	0.10790
Wed, 21 Dec 2011	0.10690
Tue, 20 Dec 2011	0.10650
Mon, 19 Dec 2011	0.10760
Fri, 16 Dec 2011	0.10880
Thu, 15 Dec 2011	0.11000
Wed, 14 Dec 2011	0.11010
Tue, 13 Dec 2011	0.10920
Mon, 12 Dec 2011	0.10830
Fri, 9 Dec 2011	0.10740
Thu, 8 Dec 2011	0.10660
Wed, 7 Dec 2011	0.10680
Tue, 6 Dec 2011	0.10740
Mon, 5 Dec 2011	0.10780
Fri, 2 Dec 2011	0.10790
Thu, 1 Dec 2011	0.10860
Wed, 30 Nov 2011	0.10910
Tue, 29 Nov 2011	0.10830
Mon, 28 Nov 2011	0.10770
Fri, 25 Nov 2011	0.10760
Thu, 24 Nov 2011	0.10670
Wed, 23 Nov 2011	0.10640
Tue, 22 Nov 2011	0.10590
Mon, 21 Nov 2011	0.10610
Fri, 18 Nov 2011	0.10600
Thu, 17 Nov 2011	0.10710
Wed, 16 Nov 2011	0.10630
Tue, 15 Nov 2011	0.10590
Mon, 14 Nov 2011	0.10560
Thu, 10 Nov 2011	0.10520
Wed, 9 Nov 2011	0.10530
Tue, 8 Nov 2011	0.10420
Mon, 7 Nov 2011	0.10400
Fri, 4 Nov 2011	0.10290
Thu, 3 Nov 2011	0.10350
Wed, 2 Nov 2011	0.10470
Mon, 31 Oct 2011	0.10290
Fri, 28 Oct 2011	0.10240
Thu, 27 Oct 2011	0.10270
Wed, 26 Oct 2011	0.10300
Tue, 25 Oct 2011	0.10310
Mon, 24 Oct 2011	0.10270
Fri, 21 Oct 2011	0.10200
Thu, 20 Oct 2011	0.10120
Wed, 19 Oct 2011	0.10120
Tue, 18 Oct 2011	0.10180
Mon, 17 Oct 2011	0.10030
Fri, 14 Oct 2011	0.10060
Thu, 13 Oct 2011	0.10050
Wed, 12 Oct 2011	0.10030
Tue, 11 Oct 2011	0.10100
Mon, 10 Oct 2011	0.10010
Fri, 7 Oct 2011	0.10120
Thu, 6 Oct 2011	0.10100
Wed, 5 Oct 2011	0.10090
Tue, 4 Oct 2011	0.10170
Mon, 3 Oct 2011	0.10240
Fri, 30 Sep 2011	0.10150
Thu, 29 Sep 2011	0.10180
Wed, 28 Sep 2011	0.10190
Tue, 27 Sep 2011	0.10090
Mon, 26 Sep 2011	0.10110
Fri, 23 Sep 2011	0.10360
Thu, 22 Sep 2011	0.10300
Wed, 21 Sep 2011	0.10210
Tue, 20 Sep 2011	0.10190
Mon, 19 Sep 2011	0.10310
Fri, 16 Sep 2011	0.10320
Thu, 15 Sep 2011	0.10440
Wed, 14 Sep 2011	0.10460
Tue, 13 Sep 2011	0.10570
Mon, 12 Sep 2011	0.10500
Fri, 9 Sep 2011	0.10450
Thu, 8 Sep 2011	0.10160
Wed, 7 Sep 2011	0.10150
Tue, 6 Sep 2011	0.10070
Mon, 5 Sep 2011	0.10140
Fri, 2 Sep 2011	0.10080
Thu, 1 Sep 2011	0.10000
Wed, 31 Aug 2011	0.09920
Tue, 30 Aug 2011	0.09930
Mon, 29 Aug 2011	0.09960
Fri, 26 Aug 2011	0.09980
Thu, 25 Aug 2011	0.09970
Wed, 24 Aug 2011	0.09970
Tue, 23 Aug 2011	0.09940
Mon, 22 Aug 2011	0.09920
Fri, 19 Aug 2011	0.10000
Thu, 18 Aug 2011	0.09910
Wed, 17 Aug 2011	0.10020
Tue, 16 Aug 2011	0.10060
Fri, 12 Aug 2011	0.09930
Thu, 11 Aug 2011	0.09920
Wed, 10 Aug 2011	0.09670
Tue, 9 Aug 2011	0.09680
Mon, 8 Aug 2011	0.10150
Fri, 5 Aug 2011	0.10110
Thu, 4 Aug 2011	0.10120
Wed, 3 Aug 2011	0.10150
Tue, 2 Aug 2011	0.10180
Mon, 1 Aug 2011	0.10060
Fri, 29 Jul 2011	0.10140
Thu, 28 Jul 2011	0.10110
Wed, 27 Jul 2011	0.10080
Tue, 26 Jul 2011	0.10020
Mon, 25 Jul 2011	0.10060
Fri, 22 Jul 2011	0.09960
Thu, 21 Jul 2011	0.10040
Wed, 20 Jul 2011	0.10070
Tue, 19 Jul 2011	0.10110
Mon, 18 Jul 2011	0.10200
Fri, 15 Jul 2011	0.10140
Thu, 14 Jul 2011	0.10090
Wed, 13 Jul 2011	0.10160
Tue, 12 Jul 2011	0.10220
Mon, 11 Jul 2011	0.09990
Fri, 8 Jul 2011	0.09850
Thu, 7 Jul 2011	0.09850
Wed, 6 Jul 2011	0.09840
Tue, 5 Jul 2011	0.09780
Mon, 4 Jul 2011	0.09770
Fri, 1 Jul 2011	0.09790
Thu, 30 Jun 2011	0.09870
Wed, 29 Jun 2011	0.09950
Tue, 28 Jun 2011	0.09940
Mon, 27 Jun 2011	0.09940
Fri, 24 Jun 2011	0.09930
Wed, 22 Jun 2011	0.09910
Tue, 21 Jun 2011	0.09920
Mon, 20 Jun 2011	0.09960
Fri, 17 Jun 2011	0.09960
Thu, 16 Jun 2011	0.09950
Wed, 15 Jun 2011	0.09840
Tue, 14 Jun 2011	0.09760
Mon, 13 Jun 2011	0.09790
Fri, 10 Jun 2011	0.09780
Thu, 9 Jun 2011	0.09760
Wed, 8 Jun 2011	0.09720
Tue, 7 Jun 2011	0.09700
Mon, 6 Jun 2011	0.09740
Fri, 3 Jun 2011	0.09800
Thu, 2 Jun 2011	0.09850
Wed, 1 Jun 2011	0.09820
Tue, 31 May 2011	0.09820
Mon, 30 May 2011	0.09910
Fri, 27 May 2011	0.09940
Thu, 26 May 2011	0.09930
Wed, 25 May 2011	0.09870
Tue, 24 May 2011	0.09870
Mon, 23 May 2011	0.09920
Fri, 20 May 2011	0.09800
Thu, 19 May 2011	0.09830
Wed, 18 May 2011	0.09800
Tue, 17 May 2011	0.09840
Mon, 16 May 2011	0.09870
Fri, 13 May 2011	0.09820
Thu, 12 May 2011	0.09850
Wed, 11 May 2011	0.09850
Tue, 10 May 2011	0.09860
Mon, 9 May 2011	0.09800
Fri, 6 May 2011	0.09820
Thu, 5 May 2011	0.09700
Wed, 4 May 2011	0.09720
Mon, 2 May 2011	0.09690
Fri, 29 Apr 2011	0.09710
Thu, 28 Apr 2011	0.09640
Wed, 27 Apr 2011	0.09680
Tue, 26 Apr 2011	0.09700
Fri, 22 Apr 2011	0.09680
Thu, 21 Apr 2011	0.09750
Wed, 20 Apr 2011	0.09720
Tue, 19 Apr 2011	0.09840
Mon, 18 Apr 2011	0.09790
Fri, 15 Apr 2011	0.09670
Thu, 14 Apr 2011	0.09660
Wed, 13 Apr 2011	0.09740
Tue, 12 Apr 2011	0.09770
Mon, 11 Apr 2011	0.09820
Fri, 8 Apr 2011	0.09790
Thu, 7 Apr 2011	0.09860
Wed, 6 Apr 2011	0.09920
Tue, 5 Apr 2011	0.10010
Mon, 4 Apr 2011	0.10050
Fri, 1 Apr 2011	0.10020
Thu, 31 Mar 2011	0.09940
Wed, 30 Mar 2011	0.09910
Tue, 29 Mar 2011	0.09950
Mon, 28 Mar 2011	0.10020
Fri, 25 Mar 2011	0.10050
Thu, 24 Mar 2011	0.10050
Wed, 23 Mar 2011	0.10070
Tue, 22 Mar 2011	0.10070
Mon, 21 Mar 2011	0.10090
Fri, 18 Mar 2011	0.10140
Thu, 17 Mar 2011	0.10170
Wed, 16 Mar 2011	0.10130
Tue, 15 Mar 2011	0.10160
Mon, 14 Mar 2011	0.10080
Fri, 11 Mar 2011	0.10180
Thu, 10 Mar 2011	0.10130
Wed, 9 Mar 2011	0.10120
Tue, 8 Mar 2011	0.10080
Mon, 7 Mar 2011	0.10090
Fri, 4 Mar 2011	0.10160
Thu, 3 Mar 2011	0.10150
Wed, 2 Mar 2011	0.10100
Tue, 1 Mar 2011	0.09970
Mon, 28 Feb 2011	0.09950
Fri, 25 Feb 2011	0.09950
Thu, 24 Feb 2011	0.09950
Wed, 23 Feb 2011	0.09860
Tue, 22 Feb 2011	0.09970
Mon, 21 Feb 2011	0.09850
Fri, 18 Feb 2011	0.09850
Thu, 17 Feb 2011	0.09830
Wed, 16 Feb 2011	0.09860
Tue, 15 Feb 2011	0.09960
Mon, 14 Feb 2011	0.09980
Fri, 11 Feb 2011	0.09930
Thu, 10 Feb 2011	0.09800
Wed, 9 Feb 2011	0.09740
Tue, 8 Feb 2011	0.09730
Mon, 7 Feb 2011	0.09680
Fri, 4 Feb 2011	0.09740
Thu, 3 Feb 2011	0.09690
Wed, 2 Feb 2011	0.09600
Tue, 1 Feb 2011	0.09600
Mon, 31 Jan 2011	0.09670
Fri, 28 Jan 2011	0.09600
Thu, 27 Jan 2011	0.09600
Wed, 26 Jan 2011	0.09500
Tue, 25 Jan 2011	0.09590
Mon, 24 Jan 2011	0.09570
Fri, 21 Jan 2011	0.09590
Thu, 20 Jan 2011	0.09640
Wed, 19 Jan 2011	0.09670
Tue, 18 Jan 2011	0.09650
Mon, 17 Jan 2011	0.09710
Fri, 14 Jan 2011	0.09680
Thu, 13 Jan 2011	0.09750
Wed, 12 Jan 2011	0.09710
Tue, 11 Jan 2011	0.09810
Mon, 10 Jan 2011	0.09710
Fri, 7 Jan 2011	0.09620
Wed, 5 Jan 2011	0.09550
Tue, 4 Jan 2011	0.09640
Mon, 3 Jan 2011	0.09680

Monthly averages

January		0.09647
February		0.09826
March		0.10079
April		0.09791
May		0.09834
June		0.09852
July		0.10013
August		0.09980
September		0.10247
October		0.10157
November		0.10592
December		0.10777

Download 2011 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the RUB overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbp -d currencies=RUB \
  -d date_from=2011-01-01 -d date_to=2011-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"