1. Central bank exchange rates
  2. National Bank of Poland
  3. RUB
  4. 2009

National Bank of Poland RUB rates in 2009

Average 1 RUB = 0.098075 PLN

The mean of all 255 publications in 2009, ranging from 0.089900 to 0.107000 PLN.

0.090.0950.100.105Mar ’09May ’09Jul ’09Sep ’09Nov ’09

Every rate of 2009

1 RUB in PLN, newest first, one row per publication.

DateRate
Thu, 31 Dec 20090.095000
Wed, 30 Dec 20090.095000
Tue, 29 Dec 20090.096300
Mon, 28 Dec 20090.097400
Thu, 24 Dec 20090.096700
Wed, 23 Dec 20090.096000
Tue, 22 Dec 20090.095900
Mon, 21 Dec 20090.095500
Fri, 18 Dec 20090.094800
Thu, 17 Dec 20090.094500
Wed, 16 Dec 20090.095200
Tue, 15 Dec 20090.094800
Mon, 14 Dec 20090.094000
Fri, 11 Dec 20090.093500
Thu, 10 Dec 20090.092000
Wed, 9 Dec 20090.091400
Tue, 8 Dec 20090.091000
Mon, 7 Dec 20090.092500
Fri, 4 Dec 20090.092900
Thu, 3 Dec 20090.092600
Wed, 2 Dec 20090.093500
Tue, 1 Dec 20090.094100
Mon, 30 Nov 20090.094300
Fri, 27 Nov 20090.094600
Thu, 26 Nov 20090.094700
Wed, 25 Nov 20090.095000
Tue, 24 Nov 20090.095600
Mon, 23 Nov 20090.095500
Fri, 20 Nov 20090.096600
Thu, 19 Nov 20090.096200
Wed, 18 Nov 20090.095400
Tue, 17 Nov 20090.095500
Mon, 16 Nov 20090.095500
Fri, 13 Nov 20090.095800
Thu, 12 Nov 20090.096400
Tue, 10 Nov 20090.097700
Mon, 9 Nov 20090.097900
Fri, 6 Nov 20090.098400
Thu, 5 Nov 20090.098600
Wed, 4 Nov 20090.098800
Tue, 3 Nov 20090.099800
Mon, 2 Nov 20090.098600
Fri, 30 Oct 20090.098500
Thu, 29 Oct 20090.098500
Wed, 28 Oct 20090.098300
Tue, 27 Oct 20090.096800
Mon, 26 Oct 20090.095900
Fri, 23 Oct 20090.096000
Thu, 22 Oct 20090.096300
Wed, 21 Oct 20090.095200
Tue, 20 Oct 20090.095600
Mon, 19 Oct 20090.096000
Fri, 16 Oct 20090.096300
Thu, 15 Oct 20090.095800
Wed, 14 Oct 20090.095900
Tue, 13 Oct 20090.096700
Mon, 12 Oct 20090.097900
Fri, 9 Oct 20090.097800
Thu, 8 Oct 20090.096900
Wed, 7 Oct 20090.095700
Tue, 6 Oct 20090.095100
Mon, 5 Oct 20090.095900
Fri, 2 Oct 20090.096900
Thu, 1 Oct 20090.096300
Wed, 30 Sep 20090.096200
Tue, 29 Sep 20090.095600
Mon, 28 Sep 20090.095800
Fri, 25 Sep 20090.095300
Thu, 24 Sep 20090.094200
Wed, 23 Sep 20090.093900
Tue, 22 Sep 20090.093300
Mon, 21 Sep 20090.093200
Fri, 18 Sep 20090.092800
Thu, 17 Sep 20090.092200
Wed, 16 Sep 20090.092300
Tue, 15 Sep 20090.092300
Mon, 14 Sep 20090.094600
Fri, 11 Sep 20090.093400
Thu, 10 Sep 20090.092900
Wed, 9 Sep 20090.091000
Tue, 8 Sep 20090.090600
Mon, 7 Sep 20090.091600
Fri, 4 Sep 20090.091400
Thu, 3 Sep 20090.091300
Wed, 2 Sep 20090.092000
Tue, 1 Sep 20090.089900
Mon, 31 Aug 20090.090200
Fri, 28 Aug 20090.090300
Thu, 27 Aug 20090.091600
Wed, 26 Aug 20090.090900
Tue, 25 Aug 20090.091100
Mon, 24 Aug 20090.091200
Fri, 21 Aug 20090.090700
Thu, 20 Aug 20090.092000
Wed, 19 Aug 20090.092600
Tue, 18 Aug 20090.092500
Mon, 17 Aug 20090.092300
Fri, 14 Aug 20090.091400
Thu, 13 Aug 20090.090100
Wed, 12 Aug 20090.091400
Tue, 11 Aug 20090.091300
Mon, 10 Aug 20090.091500
Fri, 7 Aug 20090.091600
Thu, 6 Aug 20090.092100
Wed, 5 Aug 20090.091800
Tue, 4 Aug 20090.091600
Mon, 3 Aug 20090.092500
Fri, 31 Jul 20090.094200
Thu, 30 Jul 20090.093600
Wed, 29 Jul 20090.094400
Tue, 28 Jul 20090.095200
Mon, 27 Jul 20090.095200
Fri, 24 Jul 20090.095400
Thu, 23 Jul 20090.095700
Wed, 22 Jul 20090.096600
Tue, 21 Jul 20090.096700
Mon, 20 Jul 20090.096900
Fri, 17 Jul 20090.096400
Thu, 16 Jul 20090.096200
Wed, 15 Jul 20090.095400
Tue, 14 Jul 20090.096100
Mon, 13 Jul 20090.095400
Fri, 10 Jul 20090.097400
Thu, 9 Jul 20090.098000
Wed, 8 Jul 20090.100100
Tue, 7 Jul 20090.099400
Mon, 6 Jul 20090.100000
Fri, 3 Jul 20090.099900
Thu, 2 Jul 20090.099600
Wed, 1 Jul 20090.100700
Tue, 30 Jun 20090.102000
Mon, 29 Jun 20090.102600
Fri, 26 Jun 20090.103000
Thu, 25 Jun 20090.103500
Wed, 24 Jun 20090.103500
Tue, 23 Jun 20090.103800
Mon, 22 Jun 20090.103900
Fri, 19 Jun 20090.104900
Thu, 18 Jun 20090.104700
Wed, 17 Jun 20090.104300
Tue, 16 Jun 20090.104500
Mon, 15 Jun 20090.103600
Fri, 12 Jun 20090.102700
Wed, 10 Jun 20090.102500
Tue, 9 Jun 20090.103400
Mon, 8 Jun 20090.104500
Fri, 5 Jun 20090.104000
Thu, 4 Jun 20090.103000
Wed, 3 Jun 20090.103100
Tue, 2 Jun 20090.103200
Mon, 1 Jun 20090.102000
Fri, 29 May 20090.102800
Thu, 28 May 20090.103400
Wed, 27 May 20090.102000
Tue, 26 May 20090.101500
Mon, 25 May 20090.101400
Fri, 22 May 20090.101200
Thu, 21 May 20090.101300
Wed, 20 May 20090.100700
Tue, 19 May 20090.100900
Mon, 18 May 20090.103200
Fri, 15 May 20090.102600
Thu, 14 May 20090.102400
Wed, 13 May 20090.100500
Tue, 12 May 20090.100300
Mon, 11 May 20090.099600
Fri, 8 May 20090.099800
Thu, 7 May 20090.099600
Wed, 6 May 20090.100500
Tue, 5 May 20090.099300
Mon, 4 May 20090.100200
Thu, 30 Apr 20090.099700
Wed, 29 Apr 20090.101500
Tue, 28 Apr 20090.104600
Mon, 27 Apr 20090.103200
Fri, 24 Apr 20090.101300
Thu, 23 Apr 20090.100400
Wed, 22 Apr 20090.100600
Tue, 21 Apr 20090.100200
Mon, 20 Apr 20090.100200
Fri, 17 Apr 20090.098000
Thu, 16 Apr 20090.097500
Wed, 15 Apr 20090.095700
Tue, 14 Apr 20090.099000
Fri, 10 Apr 20090.098800
Thu, 9 Apr 20090.099700
Wed, 8 Apr 20090.101000
Tue, 7 Apr 20090.101100
Mon, 6 Apr 20090.098300
Fri, 3 Apr 20090.099200
Thu, 2 Apr 20090.100300
Wed, 1 Apr 20090.103500
Tue, 31 Mar 20090.104600
Mon, 30 Mar 20090.105000
Fri, 27 Mar 20090.101800
Thu, 26 Mar 20090.100400
Wed, 25 Mar 20090.100400
Tue, 24 Mar 20090.100200
Mon, 23 Mar 20090.100500
Fri, 20 Mar 20090.101700
Thu, 19 Mar 20090.099500
Wed, 18 Mar 20090.101200
Tue, 17 Mar 20090.099400
Mon, 16 Mar 20090.099300
Fri, 13 Mar 20090.099900
Thu, 12 Mar 20090.102800
Wed, 11 Mar 20090.103400
Tue, 10 Mar 20090.105700
Mon, 9 Mar 20090.105100
Fri, 6 Mar 20090.104900
Thu, 5 Mar 20090.103900
Wed, 4 Mar 20090.104600
Tue, 3 Mar 20090.103500
Mon, 2 Mar 20090.104100
Fri, 27 Feb 20090.102800
Thu, 26 Feb 20090.103100
Wed, 25 Feb 20090.101500
Tue, 24 Feb 20090.101600
Mon, 23 Feb 20090.102000
Fri, 20 Feb 20090.104700
Thu, 19 Feb 20090.103300
Wed, 18 Feb 20090.107000
Tue, 17 Feb 20090.106800
Mon, 16 Feb 20090.106600
Fri, 13 Feb 20090.104200
Thu, 12 Feb 20090.103100
Wed, 11 Feb 20090.098100
Tue, 10 Feb 20090.096500
Mon, 9 Feb 20090.097400
Fri, 6 Feb 20090.097900
Thu, 5 Feb 20090.099500
Wed, 4 Feb 20090.099800
Tue, 3 Feb 20090.097200
Mon, 2 Feb 20090.096600
Fri, 30 Jan 20090.097800
Thu, 29 Jan 20090.096300
Wed, 28 Jan 20090.099100
Tue, 27 Jan 20090.098700
Mon, 26 Jan 20090.102900
Fri, 23 Jan 20090.103700
Thu, 22 Jan 20090.100900
Wed, 21 Jan 20090.102100
Tue, 20 Jan 20090.100000
Mon, 19 Jan 20090.098600
Fri, 16 Jan 20090.096300
Thu, 15 Jan 20090.099700
Wed, 14 Jan 20090.098800
Tue, 13 Jan 20090.099900
Mon, 12 Jan 20090.097000
Fri, 9 Jan 20090.101400
Thu, 8 Jan 20090.101400
Wed, 7 Jan 20090.098900
Tue, 6 Jan 20090.103800
Mon, 5 Jan 20090.103200
Fri, 2 Jan 20090.102600

Download 2009 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the RUB overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbp -d currencies=RUB \
  -d date_from=2009-01-01 -d date_to=2009-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"