1. Central bank exchange rates
  2. National Bank of Poland
  3. RUB
  4. 2019

National Bank of Poland RUB rates in 2019

Average 1 RUB = 0.059349 PLN

The mean of all 251 publications in 2019, ranging from 0.054100 to 0.062600 PLN.

0.0550.05750.060.0625Mar ’19May ’19Jul ’19Sep ’19Nov ’19

Every rate of 2019

1 RUB in PLN, newest first, one row per publication.

DateRate
Tue, 31 Dec 20190.061100
Mon, 30 Dec 20190.061600
Fri, 27 Dec 20190.061700
Tue, 24 Dec 20190.062000
Mon, 23 Dec 20190.061600
Fri, 20 Dec 20190.061500
Thu, 19 Dec 20190.061300
Wed, 18 Dec 20190.061200
Tue, 17 Dec 20190.061000
Mon, 16 Dec 20190.061100
Fri, 13 Dec 20190.061300
Thu, 12 Dec 20190.060900
Wed, 11 Dec 20190.060900
Tue, 10 Dec 20190.060900
Mon, 9 Dec 20190.060700
Fri, 6 Dec 20190.060400
Thu, 5 Dec 20190.060400
Wed, 4 Dec 20190.060400
Tue, 3 Dec 20190.060400
Mon, 2 Dec 20190.060700
Fri, 29 Nov 20190.061300
Thu, 28 Nov 20190.061200
Wed, 27 Nov 20190.061200
Tue, 26 Nov 20190.061000
Mon, 25 Nov 20190.061200
Fri, 22 Nov 20190.061000
Thu, 21 Nov 20190.060700
Wed, 20 Nov 20190.060600
Tue, 19 Nov 20190.060900
Mon, 18 Nov 20190.060700
Fri, 15 Nov 20190.060800
Thu, 14 Nov 20190.060800
Wed, 13 Nov 20190.060400
Tue, 12 Nov 20190.060600
Fri, 8 Nov 20190.060500
Thu, 7 Nov 20190.060500
Wed, 6 Nov 20190.060400
Tue, 5 Nov 20190.060500
Mon, 4 Nov 20190.060200
Thu, 31 Oct 20190.059700
Wed, 30 Oct 20190.060100
Tue, 29 Oct 20190.060300
Mon, 28 Oct 20190.060500
Fri, 25 Oct 20190.060100
Thu, 24 Oct 20190.060200
Wed, 23 Oct 20190.060200
Tue, 22 Oct 20190.060300
Mon, 21 Oct 20190.060100
Fri, 18 Oct 20190.060200
Thu, 17 Oct 20190.060400
Wed, 16 Oct 20190.060500
Tue, 15 Oct 20190.060600
Mon, 14 Oct 20190.060600
Fri, 11 Oct 20190.061000
Thu, 10 Oct 20190.060500
Wed, 9 Oct 20190.060500
Tue, 8 Oct 20190.060700
Mon, 7 Oct 20190.060800
Fri, 4 Oct 20190.060800
Thu, 3 Oct 20190.060900
Wed, 2 Oct 20190.061300
Tue, 1 Oct 20190.061700
Mon, 30 Sep 20190.061800
Fri, 27 Sep 20190.062400
Thu, 26 Sep 20190.062400
Wed, 25 Sep 20190.062000
Tue, 24 Sep 20190.062600
Mon, 23 Sep 20190.062500
Fri, 20 Sep 20190.061600
Thu, 19 Sep 20190.061200
Wed, 18 Sep 20190.061000
Tue, 17 Sep 20190.061400
Mon, 16 Sep 20190.061000
Fri, 13 Sep 20190.060900
Thu, 12 Sep 20190.060400
Wed, 11 Sep 20190.060200
Tue, 10 Sep 20190.060000
Mon, 9 Sep 20190.060000
Fri, 6 Sep 20190.059600
Thu, 5 Sep 20190.059500
Wed, 4 Sep 20190.059300
Tue, 3 Sep 20190.059600
Mon, 2 Sep 20190.059800
Fri, 30 Aug 20190.059700
Thu, 29 Aug 20190.059300
Wed, 28 Aug 20190.059300
Tue, 27 Aug 20190.059300
Mon, 26 Aug 20190.059600
Fri, 23 Aug 20190.060000
Thu, 22 Aug 20190.060000
Wed, 21 Aug 20190.059200
Tue, 20 Aug 20190.059100
Mon, 19 Aug 20190.058600
Fri, 16 Aug 20190.059600
Wed, 14 Aug 20190.059500
Tue, 13 Aug 20190.059100
Mon, 12 Aug 20190.059100
Fri, 9 Aug 20190.059100
Thu, 8 Aug 20190.059200
Wed, 7 Aug 20190.059300
Tue, 6 Aug 20190.059100
Mon, 5 Aug 20190.059600
Fri, 2 Aug 20190.059900
Thu, 1 Aug 20190.060900
Wed, 31 Jul 20190.060700
Tue, 30 Jul 20190.060700
Mon, 29 Jul 20190.060500
Fri, 26 Jul 20190.060700
Thu, 25 Jul 20190.060500
Wed, 24 Jul 20190.060600
Tue, 23 Jul 20190.060200
Mon, 22 Jul 20190.060100
Fri, 19 Jul 20190.060100
Thu, 18 Jul 20190.060300
Wed, 17 Jul 20190.060500
Tue, 16 Jul 20190.060300
Mon, 15 Jul 20190.060300
Fri, 12 Jul 20190.060100
Thu, 11 Jul 20190.060100
Wed, 10 Jul 20190.059700
Tue, 9 Jul 20190.059600
Mon, 8 Jul 20190.059300
Fri, 5 Jul 20190.059300
Thu, 4 Jul 20190.059300
Wed, 3 Jul 20190.059300
Tue, 2 Jul 20190.059400
Mon, 1 Jul 20190.059300
Fri, 28 Jun 20190.059200
Thu, 27 Jun 20190.059400
Wed, 26 Jun 20190.059600
Tue, 25 Jun 20190.059700
Mon, 24 Jun 20190.059400
Fri, 21 Jun 20190.059800
Wed, 19 Jun 20190.059600
Tue, 18 Jun 20190.059200
Mon, 17 Jun 20190.059100
Fri, 14 Jun 20190.058500
Thu, 13 Jun 20190.058400
Wed, 12 Jun 20190.058100
Tue, 11 Jun 20190.058500
Mon, 10 Jun 20190.058300
Fri, 7 Jun 20190.058300
Thu, 6 Jun 20190.058400
Wed, 5 Jun 20190.058300
Tue, 4 Jun 20190.058400
Mon, 3 Jun 20190.058500
Fri, 31 May 20190.058700
Thu, 30 May 20190.059200
Wed, 29 May 20190.059300
Tue, 28 May 20190.059400
Mon, 27 May 20190.059500
Fri, 24 May 20190.059500
Thu, 23 May 20190.060000
Wed, 22 May 20190.060000
Tue, 21 May 20190.059800
Mon, 20 May 20190.059700
Fri, 17 May 20190.059700
Thu, 16 May 20190.059400
Wed, 15 May 20190.059400
Tue, 14 May 20190.058600
Mon, 13 May 20190.058600
Fri, 10 May 20190.058700
Thu, 9 May 20190.058800
Wed, 8 May 20190.058700
Tue, 7 May 20190.058700
Mon, 6 May 20190.058700
Thu, 2 May 20190.058600
Tue, 30 Apr 20190.059300
Mon, 29 Apr 20190.059500
Fri, 26 Apr 20190.059500
Thu, 25 Apr 20190.059600
Wed, 24 Apr 20190.059700
Tue, 23 Apr 20190.059800
Fri, 19 Apr 20190.059500
Thu, 18 Apr 20190.059300
Wed, 17 Apr 20190.059100
Tue, 16 Apr 20190.058800
Mon, 15 Apr 20190.058800
Fri, 12 Apr 20190.058900
Thu, 11 Apr 20190.059000
Wed, 10 Apr 20190.058800
Tue, 9 Apr 20190.058800
Mon, 8 Apr 20190.058400
Fri, 5 Apr 20190.058400
Thu, 4 Apr 20190.058400
Wed, 3 Apr 20190.058600
Tue, 2 Apr 20190.058600
Mon, 1 Apr 20190.058500
Fri, 29 Mar 20190.059300
Thu, 28 Mar 20190.058900
Wed, 27 Mar 20190.058800
Tue, 26 Mar 20190.059000
Mon, 25 Mar 20190.059100
Fri, 22 Mar 20190.059200
Thu, 21 Mar 20190.059000
Wed, 20 Mar 20190.058700
Tue, 19 Mar 20190.058800
Mon, 18 Mar 20190.058600
Fri, 15 Mar 20190.058200
Thu, 14 Mar 20190.058200
Wed, 13 Mar 20190.058100
Tue, 12 Mar 20190.058000
Mon, 11 Mar 20190.057900
Fri, 8 Mar 20190.057900
Thu, 7 Mar 20190.057700
Wed, 6 Mar 20190.057800
Tue, 5 Mar 20190.057800
Mon, 4 Mar 20190.057600
Fri, 1 Mar 20190.057600
Thu, 28 Feb 20190.057500
Wed, 27 Feb 20190.057600
Tue, 26 Feb 20190.058100
Mon, 25 Feb 20190.058600
Fri, 22 Feb 20190.058400
Thu, 21 Feb 20190.058400
Wed, 20 Feb 20190.058100
Tue, 19 Feb 20190.057900
Mon, 18 Feb 20190.057800
Fri, 15 Feb 20190.057500
Thu, 14 Feb 20190.057700
Wed, 13 Feb 20190.058200
Tue, 12 Feb 20190.058400
Mon, 11 Feb 20190.058100
Fri, 8 Feb 20190.057600
Thu, 7 Feb 20190.057400
Wed, 6 Feb 20190.057400
Tue, 5 Feb 20190.057300
Mon, 4 Feb 20190.057000
Fri, 1 Feb 20190.056800
Thu, 31 Jan 20190.057200
Wed, 30 Jan 20190.056900
Tue, 29 Jan 20190.056600
Mon, 28 Jan 20190.057000
Fri, 25 Jan 20190.057300
Thu, 24 Jan 20190.057400
Wed, 23 Jan 20190.057000
Tue, 22 Jan 20190.056700
Mon, 21 Jan 20190.056900
Fri, 18 Jan 20190.056700
Thu, 17 Jan 20190.056500
Wed, 16 Jan 20190.056400
Tue, 15 Jan 20190.055900
Mon, 14 Jan 20190.055700
Fri, 11 Jan 20190.055700
Thu, 10 Jan 20190.055700
Wed, 9 Jan 20190.056000
Tue, 8 Jan 20190.056000
Mon, 7 Jan 20190.055800
Fri, 4 Jan 20190.055200
Thu, 3 Jan 20190.054800
Wed, 2 Jan 20190.054100

Download 2019 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the RUB overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbp -d currencies=RUB \
  -d date_from=2019-01-01 -d date_to=2019-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"