1. Central bank exchange rates
  2. National Bank of Poland
  3. RUB
  4. 2015

National Bank of Poland RUB rates in 2015

Average 1 RUB = 0.062106 PLN

The mean of all 254 publications in 2015, ranging from 0.051900 to 0.075800 PLN.

0.050.060.07Mar ’15May ’15Jul ’15Sep ’15Nov ’15

Every rate of 2015

1 RUB in PLN, newest first, one row per publication.

DateRate
Thu, 31 Dec 20150.052800
Wed, 30 Dec 20150.053100
Tue, 29 Dec 20150.053200
Mon, 28 Dec 20150.053500
Thu, 24 Dec 20150.055200
Wed, 23 Dec 20150.054700
Tue, 22 Dec 20150.054500
Mon, 21 Dec 20150.055100
Fri, 18 Dec 20150.055800
Thu, 17 Dec 20150.056000
Wed, 16 Dec 20150.056500
Tue, 15 Dec 20150.055900
Mon, 14 Dec 20150.056300
Fri, 11 Dec 20150.057000
Thu, 10 Dec 20150.057300
Wed, 9 Dec 20150.057300
Tue, 8 Dec 20150.057500
Mon, 7 Dec 20150.058200
Fri, 4 Dec 20150.058700
Thu, 3 Dec 20150.059500
Wed, 2 Dec 20150.060100
Tue, 1 Dec 20150.060700
Mon, 30 Nov 20150.060600
Fri, 27 Nov 20150.060800
Thu, 26 Nov 20150.061300
Wed, 25 Nov 20150.061400
Tue, 24 Nov 20150.060800
Mon, 23 Nov 20150.060300
Fri, 20 Nov 20150.061300
Thu, 19 Nov 20150.061300
Wed, 18 Nov 20150.061500
Tue, 17 Nov 20150.060800
Mon, 16 Nov 20150.059700
Fri, 13 Nov 20150.059100
Thu, 12 Nov 20150.059900
Tue, 10 Nov 20150.061300
Mon, 9 Nov 20150.061600
Fri, 6 Nov 20150.061200
Thu, 5 Nov 20150.061300
Wed, 4 Nov 20150.062000
Tue, 3 Nov 20150.060500
Mon, 2 Nov 20150.060100
Fri, 30 Oct 20150.060400
Thu, 29 Oct 20150.060700
Wed, 28 Oct 20150.060000
Tue, 27 Oct 20150.060700
Mon, 26 Oct 20150.062000
Fri, 23 Oct 20150.061600
Thu, 22 Oct 20150.060400
Wed, 21 Oct 20150.059800
Tue, 20 Oct 20150.060000
Mon, 19 Oct 20150.060500
Fri, 16 Oct 20150.060600
Thu, 15 Oct 20150.059500
Wed, 14 Oct 20150.058900
Tue, 13 Oct 20150.059700
Mon, 12 Oct 20150.060900
Fri, 9 Oct 20150.060500
Thu, 8 Oct 20150.060400
Wed, 7 Oct 20150.060300
Tue, 6 Oct 20150.058300
Mon, 5 Oct 20150.057600
Fri, 2 Oct 20150.057600
Thu, 1 Oct 20150.058300
Wed, 30 Sep 20150.057600
Tue, 29 Sep 20150.057100
Mon, 28 Sep 20150.057700
Fri, 25 Sep 20150.057600
Thu, 24 Sep 20150.056700
Wed, 23 Sep 20150.057200
Tue, 22 Sep 20150.056600
Mon, 21 Sep 20150.055900
Fri, 18 Sep 20150.055600
Thu, 17 Sep 20150.056500
Wed, 16 Sep 20150.056800
Tue, 15 Sep 20150.055600
Mon, 14 Sep 20150.054700
Fri, 11 Sep 20150.054700
Thu, 10 Sep 20150.055200
Wed, 9 Sep 20150.055600
Tue, 8 Sep 20150.055100
Mon, 7 Sep 20150.055400
Fri, 4 Sep 20150.056100
Thu, 3 Sep 20150.056200
Wed, 2 Sep 20150.056300
Tue, 1 Sep 20150.057600
Mon, 31 Aug 20150.056200
Fri, 28 Aug 20150.056200
Thu, 27 Aug 20150.055500
Wed, 26 Aug 20150.053100
Tue, 25 Aug 20150.052400
Mon, 24 Aug 20150.051900
Fri, 21 Aug 20150.054700
Thu, 20 Aug 20150.056000
Wed, 19 Aug 20150.057500
Tue, 18 Aug 20150.057100
Mon, 17 Aug 20150.057300
Fri, 14 Aug 20150.057800
Thu, 13 Aug 20150.058600
Wed, 12 Aug 20150.058300
Tue, 11 Aug 20150.060200
Mon, 10 Aug 20150.059300
Fri, 7 Aug 20150.059600
Thu, 6 Aug 20150.059900
Wed, 5 Aug 20150.061000
Tue, 4 Aug 20150.060100
Mon, 3 Aug 20150.060300
Fri, 31 Jul 20150.062800
Thu, 30 Jul 20150.063900
Wed, 29 Jul 20150.062600
Tue, 28 Jul 20150.062100
Mon, 27 Jul 20150.063400
Fri, 24 Jul 20150.064800
Thu, 23 Jul 20150.065500
Wed, 22 Jul 20150.065900
Tue, 21 Jul 20150.066500
Mon, 20 Jul 20150.066600
Fri, 17 Jul 20150.066300
Thu, 16 Jul 20150.066100
Wed, 15 Jul 20150.066200
Tue, 14 Jul 20150.066100
Mon, 13 Jul 20150.066100
Fri, 10 Jul 20150.066400
Thu, 9 Jul 20150.067100
Wed, 8 Jul 20150.067100
Tue, 7 Jul 20150.067100
Mon, 6 Jul 20150.067200
Fri, 3 Jul 20150.067700
Thu, 2 Jul 20150.068000
Wed, 1 Jul 20150.067800
Tue, 30 Jun 20150.067600
Mon, 29 Jun 20150.068100
Fri, 26 Jun 20150.067800
Thu, 25 Jun 20150.068200
Wed, 24 Jun 20150.068400
Tue, 23 Jun 20150.068200
Mon, 22 Jun 20150.068700
Fri, 19 Jun 20150.068100
Thu, 18 Jun 20150.068700
Wed, 17 Jun 20150.068200
Tue, 16 Jun 20150.068300
Mon, 15 Jun 20150.066900
Fri, 12 Jun 20150.067300
Thu, 11 Jun 20150.067600
Wed, 10 Jun 20150.067400
Tue, 9 Jun 20150.066000
Mon, 8 Jun 20150.066500
Fri, 5 Jun 20150.065800
Wed, 3 Jun 20150.069800
Tue, 2 Jun 20150.070700
Mon, 1 Jun 20150.071300
Fri, 29 May 20150.071600
Thu, 28 May 20150.072400
Wed, 27 May 20150.074000
Tue, 26 May 20150.075100
Mon, 25 May 20150.075200
Fri, 22 May 20150.073500
Thu, 21 May 20150.073400
Wed, 20 May 20150.073000
Tue, 19 May 20150.073200
Mon, 18 May 20150.072400
Fri, 15 May 20150.071200
Thu, 14 May 20150.072100
Wed, 13 May 20150.073200
Tue, 12 May 20150.071900
Mon, 11 May 20150.071000
Fri, 8 May 20150.070900
Thu, 7 May 20150.070700
Wed, 6 May 20150.072500
Tue, 5 May 20150.070500
Mon, 4 May 20150.070200
Thu, 30 Apr 20150.070000
Wed, 29 Apr 20150.070500
Tue, 28 Apr 20150.070500
Mon, 27 Apr 20150.072100
Fri, 24 Apr 20150.073100
Thu, 23 Apr 20150.072400
Wed, 22 Apr 20150.069400
Tue, 21 Apr 20150.069000
Mon, 20 Apr 20150.072300
Fri, 17 Apr 20150.073500
Thu, 16 Apr 20150.075800
Wed, 15 Apr 20150.074900
Tue, 14 Apr 20150.073100
Mon, 13 Apr 20150.072500
Fri, 10 Apr 20150.074500
Thu, 9 Apr 20150.071200
Wed, 8 Apr 20150.069100
Tue, 7 Apr 20150.067300
Fri, 3 Apr 20150.065700
Thu, 2 Apr 20150.066100
Wed, 1 Apr 20150.064800
Tue, 31 Mar 20150.066100
Mon, 30 Mar 20150.065100
Fri, 27 Mar 20150.065700
Thu, 26 Mar 20150.065500
Wed, 25 Mar 20150.065700
Tue, 24 Mar 20150.064200
Mon, 23 Mar 20150.064000
Fri, 20 Mar 20150.064200
Thu, 19 Mar 20150.064100
Wed, 18 Mar 20150.063900
Tue, 17 Mar 20150.063300
Mon, 16 Mar 20150.063100
Fri, 13 Mar 20150.063700
Thu, 12 Mar 20150.064000
Wed, 11 Mar 20150.062100
Tue, 10 Mar 20150.063200
Mon, 9 Mar 20150.062300
Fri, 6 Mar 20150.063100
Thu, 5 Mar 20150.060700
Wed, 4 Mar 20150.060700
Tue, 3 Mar 20150.059800
Mon, 2 Mar 20150.059800
Fri, 27 Feb 20150.060600
Thu, 26 Feb 20150.060700
Wed, 25 Feb 20150.058800
Tue, 24 Feb 20150.058400
Mon, 23 Feb 20150.057700
Fri, 20 Feb 20150.059600
Thu, 19 Feb 20150.059200
Wed, 18 Feb 20150.058800
Tue, 17 Feb 20150.058700
Mon, 16 Feb 20150.058800
Fri, 13 Feb 20150.056400
Thu, 12 Feb 20150.057000
Wed, 11 Feb 20150.056100
Tue, 10 Feb 20150.056800
Mon, 9 Feb 20150.056000
Fri, 6 Feb 20150.055000
Thu, 5 Feb 20150.054200
Wed, 4 Feb 20150.055400
Tue, 3 Feb 20150.055300
Mon, 2 Feb 20150.052400
Fri, 30 Jan 20150.053200
Thu, 29 Jan 20150.054400
Wed, 28 Jan 20150.055400
Tue, 27 Jan 20150.055100
Mon, 26 Jan 20150.057400
Fri, 23 Jan 20150.058800
Thu, 22 Jan 20150.056800
Wed, 21 Jan 20150.056700
Tue, 20 Jan 20150.057400
Mon, 19 Jan 20150.057500
Fri, 16 Jan 20150.057000
Thu, 15 Jan 20150.056300
Wed, 14 Jan 20150.055400
Tue, 13 Jan 20150.055700
Mon, 12 Jan 20150.057800
Fri, 9 Jan 20150.058900
Thu, 8 Jan 20150.059300
Wed, 7 Jan 20150.057700
Mon, 5 Jan 20150.061300
Fri, 2 Jan 20150.058800

Download 2015 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the RUB overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbp -d currencies=RUB \
  -d date_from=2015-01-01 -d date_to=2015-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"