1. Central bank exchange rates
  2. National Bank of Poland
  3. RUB
  4. 2006

National Bank of Poland RUB rates in 2006

Average 1 RUB = 0.11420 PLN

The mean of all 252 publications in 2006, ranging from 0.10870 to 0.12080 PLN.

0.110.1150.12Mar ’06May ’06Jul ’06Sep ’06Nov ’06

Every rate of 2006

1 RUB in PLN, newest first, one row per publication.

DateRate
Fri, 29 Dec 20060.11050
Thu, 28 Dec 20060.11070
Wed, 27 Dec 20060.11080
Fri, 22 Dec 20060.10990
Thu, 21 Dec 20060.10950
Wed, 20 Dec 20060.10980
Tue, 19 Dec 20060.10970
Mon, 18 Dec 20060.10970
Fri, 15 Dec 20060.10930
Thu, 14 Dec 20060.10940
Wed, 13 Dec 20060.10920
Tue, 12 Dec 20060.10960
Mon, 11 Dec 20060.11000
Fri, 8 Dec 20060.11000
Thu, 7 Dec 20060.10940
Wed, 6 Dec 20060.10920
Tue, 5 Dec 20060.10930
Mon, 4 Dec 20060.10940
Fri, 1 Dec 20060.10920
Thu, 30 Nov 20060.10990
Wed, 29 Nov 20060.11030
Tue, 28 Nov 20060.11070
Mon, 27 Nov 20060.11070
Fri, 24 Nov 20060.11090
Thu, 23 Nov 20060.11100
Wed, 22 Nov 20060.11100
Tue, 21 Nov 20060.11110
Mon, 20 Nov 20060.11130
Fri, 17 Nov 20060.11150
Thu, 16 Nov 20060.11130
Wed, 15 Nov 20060.11150
Tue, 14 Nov 20060.11180
Mon, 13 Nov 20060.11190
Fri, 10 Nov 20060.11210
Thu, 9 Nov 20060.11250
Wed, 8 Nov 20060.11220
Tue, 7 Nov 20060.11230
Mon, 6 Nov 20060.11250
Fri, 3 Nov 20060.11330
Thu, 2 Nov 20060.11320
Tue, 31 Oct 20060.11440
Mon, 30 Oct 20060.11440
Fri, 27 Oct 20060.11420
Thu, 26 Oct 20060.11440
Wed, 25 Oct 20060.11500
Tue, 24 Oct 20060.11460
Mon, 23 Oct 20060.11420
Fri, 20 Oct 20060.11380
Thu, 19 Oct 20060.11490
Wed, 18 Oct 20060.11560
Tue, 17 Oct 20060.11510
Mon, 16 Oct 20060.11500
Fri, 13 Oct 20060.11510
Thu, 12 Oct 20060.11580
Wed, 11 Oct 20060.11540
Tue, 10 Oct 20060.11550
Mon, 9 Oct 20060.11570
Fri, 6 Oct 20060.11570
Thu, 5 Oct 20060.11550
Wed, 4 Oct 20060.11600
Tue, 3 Oct 20060.11620
Mon, 2 Oct 20060.11700
Fri, 29 Sep 20060.11730
Thu, 28 Sep 20060.11710
Wed, 27 Sep 20060.11690
Tue, 26 Sep 20060.11660
Mon, 25 Sep 20060.11640
Fri, 22 Sep 20060.11660
Thu, 21 Sep 20060.11600
Wed, 20 Sep 20060.11630
Tue, 19 Sep 20060.11660
Mon, 18 Sep 20060.11610
Fri, 15 Sep 20060.11650
Thu, 14 Sep 20060.11660
Wed, 13 Sep 20060.11670
Tue, 12 Sep 20060.11700
Mon, 11 Sep 20060.11700
Fri, 8 Sep 20060.11710
Thu, 7 Sep 20060.11690
Wed, 6 Sep 20060.11590
Tue, 5 Sep 20060.11600
Mon, 4 Sep 20060.11560
Fri, 1 Sep 20060.11530
Thu, 31 Aug 20060.11470
Wed, 30 Aug 20060.11520
Tue, 29 Aug 20060.11520
Mon, 28 Aug 20060.11470
Fri, 25 Aug 20060.11490
Thu, 24 Aug 20060.11430
Wed, 23 Aug 20060.11370
Tue, 22 Aug 20060.11380
Mon, 21 Aug 20060.11390
Fri, 18 Aug 20060.11330
Thu, 17 Aug 20060.11240
Wed, 16 Aug 20060.11330
Mon, 14 Aug 20060.11320
Fri, 11 Aug 20060.11300
Thu, 10 Aug 20060.11250
Wed, 9 Aug 20060.11260
Tue, 8 Aug 20060.11280
Mon, 7 Aug 20060.11270
Fri, 4 Aug 20060.11420
Thu, 3 Aug 20060.11450
Wed, 2 Aug 20060.11490
Tue, 1 Aug 20060.11510
Mon, 31 Jul 20060.11500
Fri, 28 Jul 20060.11520
Thu, 27 Jul 20060.11440
Wed, 26 Jul 20060.11560
Tue, 25 Jul 20060.11520
Mon, 24 Jul 20060.11640
Fri, 21 Jul 20060.11600
Thu, 20 Jul 20060.11640
Wed, 19 Jul 20060.11890
Tue, 18 Jul 20060.11920
Mon, 17 Jul 20060.11880
Fri, 14 Jul 20060.11820
Thu, 13 Jul 20060.11850
Wed, 12 Jul 20060.11750
Tue, 11 Jul 20060.11750
Mon, 10 Jul 20060.11780
Fri, 7 Jul 20060.11730
Thu, 6 Jul 20060.11820
Wed, 5 Jul 20060.11730
Tue, 4 Jul 20060.11650
Mon, 3 Jul 20060.11790
Fri, 30 Jun 20060.11810
Thu, 29 Jun 20060.12030
Wed, 28 Jun 20060.12000
Tue, 27 Jun 20060.11950
Mon, 26 Jun 20060.12080
Fri, 23 Jun 20060.12080
Thu, 22 Jun 20060.11920
Wed, 21 Jun 20060.11970
Tue, 20 Jun 20060.11930
Mon, 19 Jun 20060.11870
Fri, 16 Jun 20060.11820
Wed, 14 Jun 20060.11790
Tue, 13 Jun 20060.11830
Mon, 12 Jun 20060.11660
Fri, 9 Jun 20060.11570
Thu, 8 Jun 20060.11520
Wed, 7 Jun 20060.11480
Tue, 6 Jun 20060.11480
Mon, 5 Jun 20060.11420
Fri, 2 Jun 20060.11390
Thu, 1 Jun 20060.11400
Wed, 31 May 20060.11380
Tue, 30 May 20060.11360
Mon, 29 May 20060.11360
Fri, 26 May 20060.11350
Thu, 25 May 20060.11410
Wed, 24 May 20060.11440
Tue, 23 May 20060.11430
Mon, 22 May 20060.11470
Fri, 19 May 20060.11400
Thu, 18 May 20060.11420
Wed, 17 May 20060.11160
Tue, 16 May 20060.11350
Mon, 15 May 20060.11340
Fri, 12 May 20060.11140
Thu, 11 May 20060.11090
Wed, 10 May 20060.11130
Tue, 9 May 20060.11130
Mon, 8 May 20060.11050
Fri, 5 May 20060.11100
Thu, 4 May 20060.11160
Tue, 2 May 20060.11240
Fri, 28 Apr 20060.11320
Thu, 27 Apr 20060.11360
Wed, 26 Apr 20060.11430
Tue, 25 Apr 20060.11380
Mon, 24 Apr 20060.11380
Fri, 21 Apr 20060.11480
Thu, 20 Apr 20060.11480
Wed, 19 Apr 20060.11500
Tue, 18 Apr 20060.11640
Fri, 14 Apr 20060.11730
Thu, 13 Apr 20060.11730
Wed, 12 Apr 20060.11660
Tue, 11 Apr 20060.11760
Mon, 10 Apr 20060.11790
Fri, 7 Apr 20060.11780
Thu, 6 Apr 20060.11770
Wed, 5 Apr 20060.11760
Tue, 4 Apr 20060.11720
Mon, 3 Apr 20060.11720
Fri, 31 Mar 20060.11720
Thu, 30 Mar 20060.11750
Wed, 29 Mar 20060.11870
Tue, 28 Mar 20060.11780
Mon, 27 Mar 20060.11640
Fri, 24 Mar 20060.11710
Thu, 23 Mar 20060.11620
Wed, 22 Mar 20060.11700
Tue, 21 Mar 20060.11580
Mon, 20 Mar 20060.11540
Fri, 17 Mar 20060.11360
Thu, 16 Mar 20060.11560
Wed, 15 Mar 20060.11600
Tue, 14 Mar 20060.11760
Mon, 13 Mar 20060.11650
Fri, 10 Mar 20060.11640
Thu, 9 Mar 20060.11590
Wed, 8 Mar 20060.11620
Tue, 7 Mar 20060.11540
Mon, 6 Mar 20060.11350
Fri, 3 Mar 20060.11340
Thu, 2 Mar 20060.11270
Wed, 1 Mar 20060.11280
Tue, 28 Feb 20060.11300
Mon, 27 Feb 20060.11290
Fri, 24 Feb 20060.11280
Thu, 23 Feb 20060.11250
Wed, 22 Feb 20060.11340
Tue, 21 Feb 20060.11240
Mon, 20 Feb 20060.11170
Fri, 17 Feb 20060.11220
Thu, 16 Feb 20060.11230
Wed, 15 Feb 20060.11260
Tue, 14 Feb 20060.11310
Mon, 13 Feb 20060.11290
Fri, 10 Feb 20060.11190
Thu, 9 Feb 20060.11280
Wed, 8 Feb 20060.11300
Tue, 7 Feb 20060.11280
Mon, 6 Feb 20060.11270
Fri, 3 Feb 20060.11260
Thu, 2 Feb 20060.11250
Wed, 1 Feb 20060.11160
Tue, 31 Jan 20060.11240
Mon, 30 Jan 20060.11220
Fri, 27 Jan 20060.11200
Thu, 26 Jan 20060.11170
Wed, 25 Jan 20060.11090
Tue, 24 Jan 20060.11190
Mon, 23 Jan 20060.11200
Fri, 20 Jan 20060.11260
Thu, 19 Jan 20060.11220
Wed, 18 Jan 20060.11290
Tue, 17 Jan 20060.11130
Mon, 16 Jan 20060.11070
Fri, 13 Jan 20060.11080
Thu, 12 Jan 20060.11000
Wed, 11 Jan 20060.11010
Tue, 10 Jan 20060.10990
Mon, 9 Jan 20060.10870
Fri, 6 Jan 20060.10980
Thu, 5 Jan 20060.10930
Wed, 4 Jan 20060.11090
Tue, 3 Jan 20060.11300
Mon, 2 Jan 20060.11330

Download 2006 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the RUB overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbp -d currencies=RUB \
  -d date_from=2006-01-01 -d date_to=2006-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"