1. Central bank exchange rates
  2. National Bank of Poland
  3. RUB
  4. 2013

National Bank of Poland RUB rates in 2013

Average 1 RUB = 0.099304 PLN

The mean of all 251 publications in 2013, ranging from 0.091400 to 0.105500 PLN.

0.0950.100.105Mar ’13May ’13Jul ’13Sep ’13Nov ’13

Every rate of 2013

1 RUB in PLN, newest first, one row per publication.

DateRate
Tue, 31 Dec 20130.091400
Mon, 30 Dec 20130.092200
Fri, 27 Dec 20130.092300
Tue, 24 Dec 20130.092900
Mon, 23 Dec 20130.092700
Fri, 20 Dec 20130.092400
Thu, 19 Dec 20130.092700
Wed, 18 Dec 20130.092200
Tue, 17 Dec 20130.092300
Mon, 16 Dec 20130.092300
Fri, 13 Dec 20130.092700
Thu, 12 Dec 20130.092800
Wed, 11 Dec 20130.092900
Tue, 10 Dec 20130.093000
Mon, 9 Dec 20130.093100
Fri, 6 Dec 20130.093200
Thu, 5 Dec 20130.093300
Wed, 4 Dec 20130.092900
Tue, 3 Dec 20130.093200
Mon, 2 Dec 20130.093200
Fri, 29 Nov 20130.093000
Thu, 28 Nov 20130.093200
Wed, 27 Nov 20130.093500
Tue, 26 Nov 20130.093900
Mon, 25 Nov 20130.094400
Fri, 22 Nov 20130.094500
Thu, 21 Nov 20130.094600
Wed, 20 Nov 20130.094300
Tue, 19 Nov 20130.094600
Mon, 18 Nov 20130.095200
Fri, 15 Nov 20130.095300
Thu, 14 Nov 20130.095200
Wed, 13 Nov 20130.095200
Tue, 12 Nov 20130.095500
Fri, 8 Nov 20130.095600
Thu, 7 Nov 20130.095400
Wed, 6 Nov 20130.095300
Tue, 5 Nov 20130.095700
Mon, 4 Nov 20130.095600
Thu, 31 Oct 20130.095100
Wed, 30 Oct 20130.095100
Tue, 29 Oct 20130.095100
Mon, 28 Oct 20130.095100
Fri, 25 Oct 20130.095600
Thu, 24 Oct 20130.095700
Wed, 23 Oct 20130.095500
Tue, 22 Oct 20130.095700
Mon, 21 Oct 20130.095900
Fri, 18 Oct 20130.095700
Thu, 17 Oct 20130.095400
Wed, 16 Oct 20130.095700
Tue, 15 Oct 20130.095800
Mon, 14 Oct 20130.095800
Fri, 11 Oct 20130.095700
Thu, 10 Oct 20130.095900
Wed, 9 Oct 20130.096000
Tue, 8 Oct 20130.095500
Mon, 7 Oct 20130.096100
Fri, 4 Oct 20130.096100
Thu, 3 Oct 20130.096300
Wed, 2 Oct 20130.096600
Tue, 1 Oct 20130.096600
Mon, 30 Sep 20130.096100
Fri, 27 Sep 20130.096500
Thu, 26 Sep 20130.097200
Wed, 25 Sep 20130.097700
Tue, 24 Sep 20130.098300
Mon, 23 Sep 20130.097900
Fri, 20 Sep 20130.098000
Thu, 19 Sep 20130.097600
Wed, 18 Sep 20130.098200
Tue, 17 Sep 20130.097500
Mon, 16 Sep 20130.097400
Fri, 13 Sep 20130.096800
Thu, 12 Sep 20130.097000
Wed, 11 Sep 20130.097600
Tue, 10 Sep 20130.097200
Mon, 9 Sep 20130.097000
Fri, 6 Sep 20130.097900
Thu, 5 Sep 20130.097100
Wed, 4 Sep 20130.096800
Tue, 3 Sep 20130.097000
Mon, 2 Sep 20130.096700
Fri, 30 Aug 20130.096900
Thu, 29 Aug 20130.097200
Wed, 28 Aug 20130.096000
Tue, 27 Aug 20130.096000
Mon, 26 Aug 20130.096000
Fri, 23 Aug 20130.095900
Thu, 22 Aug 20130.095900
Wed, 21 Aug 20130.096000
Tue, 20 Aug 20130.096200
Mon, 19 Aug 20130.096700
Fri, 16 Aug 20130.096000
Wed, 14 Aug 20130.095400
Tue, 13 Aug 20130.095300
Mon, 12 Aug 20130.095600
Fri, 9 Aug 20130.095400
Thu, 8 Aug 20130.095600
Wed, 7 Aug 20130.096000
Tue, 6 Aug 20130.096400
Mon, 5 Aug 20130.096700
Fri, 2 Aug 20130.097300
Thu, 1 Aug 20130.096700
Wed, 31 Jul 20130.096800
Tue, 30 Jul 20130.096600
Mon, 29 Jul 20130.097100
Fri, 26 Jul 20130.097500
Thu, 25 Jul 20130.098500
Wed, 24 Jul 20130.098400
Tue, 23 Jul 20130.098900
Mon, 22 Jul 20130.099600
Fri, 19 Jul 20130.099700
Thu, 18 Jul 20130.100000
Wed, 17 Jul 20130.099900
Tue, 16 Jul 20130.100600
Mon, 15 Jul 20130.100900
Fri, 12 Jul 20130.101600
Thu, 11 Jul 20130.101700
Wed, 10 Jul 20130.102500
Tue, 9 Jul 20130.101900
Mon, 8 Jul 20130.100800
Fri, 5 Jul 20130.100000
Thu, 4 Jul 20130.100200
Wed, 3 Jul 20130.100800
Tue, 2 Jul 20130.100500
Mon, 1 Jul 20130.101000
Fri, 28 Jun 20130.101300
Thu, 27 Jun 20130.101000
Wed, 26 Jun 20130.101100
Tue, 25 Jun 20130.100400
Mon, 24 Jun 20130.100700
Fri, 21 Jun 20130.099700
Thu, 20 Jun 20130.099800
Wed, 19 Jun 20130.098800
Tue, 18 Jun 20130.099100
Mon, 17 Jun 20130.100600
Fri, 14 Jun 20130.099400
Thu, 13 Jun 20130.098900
Wed, 12 Jun 20130.099100
Tue, 11 Jun 20130.099500
Mon, 10 Jun 20130.099700
Fri, 7 Jun 20130.100600
Thu, 6 Jun 20130.101500
Wed, 5 Jun 20130.101100
Tue, 4 Jun 20130.102000
Mon, 3 Jun 20130.102400
Fri, 31 May 20130.103500
Wed, 29 May 20130.104000
Tue, 28 May 20130.103400
Mon, 27 May 20130.103400
Fri, 24 May 20130.103500
Thu, 23 May 20130.103600
Wed, 22 May 20130.103600
Tue, 21 May 20130.104000
Mon, 20 May 20130.103700
Fri, 17 May 20130.103500
Thu, 16 May 20130.103400
Wed, 15 May 20130.102700
Tue, 14 May 20130.102300
Mon, 13 May 20130.102300
Fri, 10 May 20130.101900
Thu, 9 May 20130.100800
Wed, 8 May 20130.101600
Tue, 7 May 20130.102200
Mon, 6 May 20130.101800
Thu, 2 May 20130.100500
Tue, 30 Apr 20130.102200
Mon, 29 Apr 20130.101700
Fri, 26 Apr 20130.102000
Thu, 25 Apr 20130.101500
Wed, 24 Apr 20130.100800
Tue, 23 Apr 20130.100200
Mon, 22 Apr 20130.099400
Fri, 19 Apr 20130.099800
Thu, 18 Apr 20130.099700
Wed, 17 Apr 20130.099600
Tue, 16 Apr 20130.100300
Mon, 15 Apr 20130.100500
Fri, 12 Apr 20130.101800
Thu, 11 Apr 20130.101700
Wed, 10 Apr 20130.101500
Tue, 9 Apr 20130.101600
Mon, 8 Apr 20130.101400
Fri, 5 Apr 20130.102400
Thu, 4 Apr 20130.103200
Wed, 3 Apr 20130.103900
Tue, 2 Apr 20130.104500
Fri, 29 Mar 20130.105000
Thu, 28 Mar 20130.105500
Wed, 27 Mar 20130.105500
Tue, 26 Mar 20130.105000
Mon, 25 Mar 20130.104000
Fri, 22 Mar 20130.104700
Thu, 21 Mar 20130.104700
Wed, 20 Mar 20130.104100
Tue, 19 Mar 20130.103900
Mon, 18 Mar 20130.103800
Fri, 15 Mar 20130.103800
Thu, 14 Mar 20130.104000
Wed, 13 Mar 20130.103700
Tue, 12 Mar 20130.103700
Mon, 11 Mar 20130.103500
Fri, 8 Mar 20130.103200
Thu, 7 Mar 20130.103600
Wed, 6 Mar 20130.103100
Tue, 5 Mar 20130.103300
Mon, 4 Mar 20130.103400
Fri, 1 Mar 20130.103500
Thu, 28 Feb 20130.103800
Wed, 27 Feb 20130.104100
Tue, 26 Feb 20130.103800
Mon, 25 Feb 20130.103500
Fri, 22 Feb 20130.103600
Thu, 21 Feb 20130.104400
Wed, 20 Feb 20130.103200
Tue, 19 Feb 20130.104100
Mon, 18 Feb 20130.104300
Fri, 15 Feb 20130.104100
Thu, 14 Feb 20130.103600
Wed, 13 Feb 20130.103300
Tue, 12 Feb 20130.103300
Mon, 11 Feb 20130.102900
Fri, 8 Feb 20130.103000
Thu, 7 Feb 20130.102800
Wed, 6 Feb 20130.102900
Tue, 5 Feb 20130.102600
Mon, 4 Feb 20130.101900
Fri, 1 Feb 20130.102700
Thu, 31 Jan 20130.102700
Wed, 30 Jan 20130.103100
Tue, 29 Jan 20130.103600
Mon, 28 Jan 20130.103300
Fri, 25 Jan 20130.104000
Thu, 24 Jan 20130.104400
Wed, 23 Jan 20130.103400
Tue, 22 Jan 20130.103700
Mon, 21 Jan 20130.103500
Fri, 18 Jan 20130.102200
Thu, 17 Jan 20130.101900
Wed, 16 Jan 20130.102400
Tue, 15 Jan 20130.101900
Mon, 14 Jan 20130.102000
Fri, 11 Jan 20130.102000
Thu, 10 Jan 20130.102600
Wed, 9 Jan 20130.103600
Tue, 8 Jan 20130.104000
Mon, 7 Jan 20130.103900
Fri, 4 Jan 20130.104100
Thu, 3 Jan 20130.102800
Wed, 2 Jan 20130.101400

Download 2013 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the RUB overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbp -d currencies=RUB \
  -d date_from=2013-01-01 -d date_to=2013-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"