1. Central bank exchange rates
  2. National Bank of Poland
  3. RUB
  4. 2012

National Bank of Poland RUB rates in 2012

Average 1 RUB = 0.10481 PLN

The mean of all 252 publications in 2012, ranging from 0.09990 to 0.11080 PLN.

0.100.1050.11Mar ’12May ’12Jul ’12Sep ’12Nov ’12

Every rate of 2012

1 RUB in PLN, newest first, one row per publication.

DateRate
Mon, 31 Dec 20120.10170
Fri, 28 Dec 20120.10160
Thu, 27 Dec 20120.10090
Mon, 24 Dec 20120.10050
Fri, 21 Dec 20120.10010
Thu, 20 Dec 20120.10010
Wed, 19 Dec 20120.09990
Tue, 18 Dec 20120.10040
Mon, 17 Dec 20120.10090
Fri, 14 Dec 20120.10160
Thu, 13 Dec 20120.10210
Wed, 12 Dec 20120.10250
Tue, 11 Dec 20120.10310
Mon, 10 Dec 20120.10340
Fri, 7 Dec 20120.10340
Thu, 6 Dec 20120.10230
Wed, 5 Dec 20120.10210
Tue, 4 Dec 20120.10210
Mon, 3 Dec 20120.10190
Fri, 30 Nov 20120.10220
Thu, 29 Nov 20120.10190
Wed, 28 Nov 20120.10220
Tue, 27 Nov 20120.10200
Mon, 26 Nov 20120.10230
Fri, 23 Nov 20120.10250
Thu, 22 Nov 20120.10270
Wed, 21 Nov 20120.10320
Tue, 20 Nov 20120.10310
Mon, 19 Nov 20120.10290
Fri, 16 Nov 20120.10290
Thu, 15 Nov 20120.10320
Wed, 14 Nov 20120.10360
Tue, 13 Nov 20120.10370
Mon, 12 Nov 20120.10370
Fri, 9 Nov 20120.10330
Thu, 8 Nov 20120.10360
Wed, 7 Nov 20120.10230
Tue, 6 Nov 20120.10230
Mon, 5 Nov 20120.10170
Fri, 2 Nov 20120.10200
Wed, 31 Oct 20120.10170
Tue, 30 Oct 20120.10180
Mon, 29 Oct 20120.10210
Fri, 26 Oct 20120.10210
Thu, 25 Oct 20120.10200
Wed, 24 Oct 20120.10180
Tue, 23 Oct 20120.10170
Mon, 22 Oct 20120.10180
Fri, 19 Oct 20120.10220
Thu, 18 Oct 20120.10190
Wed, 17 Oct 20120.10150
Tue, 16 Oct 20120.10160
Mon, 15 Oct 20120.10190
Fri, 12 Oct 20120.10190
Thu, 11 Oct 20120.10220
Wed, 10 Oct 20120.10180
Tue, 9 Oct 20120.10110
Mon, 8 Oct 20120.10100
Fri, 5 Oct 20120.10120
Thu, 4 Oct 20120.10150
Wed, 3 Oct 20120.10250
Tue, 2 Oct 20120.10240
Mon, 1 Oct 20120.10220
Fri, 28 Sep 20120.10280
Thu, 27 Sep 20120.10330
Wed, 26 Sep 20120.10320
Tue, 25 Sep 20120.10330
Mon, 24 Sep 20120.10280
Fri, 21 Sep 20120.10250
Thu, 20 Sep 20120.10190
Wed, 19 Sep 20120.10210
Tue, 18 Sep 20120.10180
Mon, 17 Sep 20120.10190
Fri, 14 Sep 20120.10090
Thu, 13 Sep 20120.10140
Wed, 12 Sep 20120.10110
Tue, 11 Sep 20120.10120
Mon, 10 Sep 20120.10140
Fri, 7 Sep 20120.10170
Thu, 6 Sep 20120.10230
Wed, 5 Sep 20120.10380
Tue, 4 Sep 20120.10350
Mon, 3 Sep 20120.10310
Fri, 31 Aug 20120.10270
Thu, 30 Aug 20120.10330
Wed, 29 Aug 20120.10280
Tue, 28 Aug 20120.10200
Mon, 27 Aug 20120.10230
Fri, 24 Aug 20120.10280
Thu, 23 Aug 20120.10250
Wed, 22 Aug 20120.10250
Tue, 21 Aug 20120.10290
Mon, 20 Aug 20120.10280
Fri, 17 Aug 20120.10310
Thu, 16 Aug 20120.10420
Tue, 14 Aug 20120.10410
Mon, 13 Aug 20120.10430
Fri, 10 Aug 20120.10410
Thu, 9 Aug 20120.10420
Wed, 8 Aug 20120.10430
Tue, 7 Aug 20120.10320
Mon, 6 Aug 20120.10290
Fri, 3 Aug 20120.10330
Thu, 2 Aug 20120.10320
Wed, 1 Aug 20120.10330
Tue, 31 Jul 20120.10380
Mon, 30 Jul 20120.10480
Fri, 27 Jul 20120.10480
Thu, 26 Jul 20120.10560
Wed, 25 Jul 20120.10560
Tue, 24 Jul 20120.10620
Mon, 23 Jul 20120.10660
Fri, 20 Jul 20120.10630
Thu, 19 Jul 20120.10550
Wed, 18 Jul 20120.10490
Tue, 17 Jul 20120.10490
Mon, 16 Jul 20120.10510
Fri, 13 Jul 20120.10540
Thu, 12 Jul 20120.10520
Wed, 11 Jul 20120.10380
Tue, 10 Jul 20120.10410
Mon, 9 Jul 20120.10440
Fri, 6 Jul 20120.10430
Thu, 5 Jul 20120.10390
Wed, 4 Jul 20120.10380
Tue, 3 Jul 20120.10270
Mon, 2 Jul 20120.10300
Fri, 29 Jun 20120.10300
Thu, 28 Jun 20120.10380
Wed, 27 Jun 20120.10340
Tue, 26 Jun 20120.10290
Mon, 25 Jun 20120.10290
Fri, 22 Jun 20120.10200
Thu, 21 Jun 20120.10250
Wed, 20 Jun 20120.10300
Tue, 19 Jun 20120.10350
Mon, 18 Jun 20120.10470
Fri, 15 Jun 20120.10460
Thu, 14 Jun 20120.10550
Wed, 13 Jun 20120.10590
Tue, 12 Jun 20120.10520
Mon, 11 Jun 20120.10410
Fri, 8 Jun 20120.10510
Wed, 6 Jun 20120.10670
Tue, 5 Jun 20120.10600
Mon, 4 Jun 20120.10440
Fri, 1 Jun 20120.10570
Thu, 31 May 20120.10730
Wed, 30 May 20120.10790
Tue, 29 May 20120.10780
Mon, 28 May 20120.10830
Fri, 25 May 20120.10870
Thu, 24 May 20120.10970
Wed, 23 May 20120.10970
Tue, 22 May 20120.10850
Mon, 21 May 20120.10880
Fri, 18 May 20120.10970
Thu, 17 May 20120.11030
Wed, 16 May 20120.11080
Tue, 15 May 20120.11070
Mon, 14 May 20120.11010
Fri, 11 May 20120.10870
Thu, 10 May 20120.10840
Wed, 9 May 20120.10720
Tue, 8 May 20120.10730
Mon, 7 May 20120.10770
Fri, 4 May 20120.10780
Wed, 2 May 20120.10740
Mon, 30 Apr 20120.10730
Fri, 27 Apr 20120.10760
Thu, 26 Apr 20120.10790
Wed, 25 Apr 20120.10820
Tue, 24 Apr 20120.10850
Mon, 23 Apr 20120.10830
Fri, 20 Apr 20120.10780
Thu, 19 Apr 20120.10800
Wed, 18 Apr 20120.10810
Tue, 17 Apr 20120.10770
Mon, 16 Apr 20120.10860
Fri, 13 Apr 20120.10750
Thu, 12 Apr 20120.10790
Wed, 11 Apr 20120.10740
Tue, 10 Apr 20120.10760
Fri, 6 Apr 20120.10780
Thu, 5 Apr 20120.10760
Wed, 4 Apr 20120.10700
Tue, 3 Apr 20120.10570
Mon, 2 Apr 20120.10570
Fri, 30 Mar 20120.10640
Thu, 29 Mar 20120.10670
Wed, 28 Mar 20120.10660
Tue, 27 Mar 20120.10700
Mon, 26 Mar 20120.10730
Fri, 23 Mar 20120.10710
Thu, 22 Mar 20120.10770
Wed, 21 Mar 20120.10680
Tue, 20 Mar 20120.10700
Mon, 19 Mar 20120.10720
Fri, 16 Mar 20120.10780
Thu, 15 Mar 20120.10760
Wed, 14 Mar 20120.10750
Tue, 13 Mar 20120.10590
Mon, 12 Mar 20120.10580
Fri, 9 Mar 20120.10580
Thu, 8 Mar 20120.10540
Wed, 7 Mar 20120.10650
Tue, 6 Mar 20120.10670
Mon, 5 Mar 20120.10680
Fri, 2 Mar 20120.10580
Thu, 1 Mar 20120.10560
Wed, 29 Feb 20120.10570
Tue, 28 Feb 20120.10690
Mon, 27 Feb 20120.10690
Fri, 24 Feb 20120.10600
Thu, 23 Feb 20120.10570
Wed, 22 Feb 20120.10620
Tue, 21 Feb 20120.10570
Mon, 20 Feb 20120.10600
Fri, 17 Feb 20120.10620
Thu, 16 Feb 20120.10730
Wed, 15 Feb 20120.10580
Tue, 14 Feb 20120.10590
Mon, 13 Feb 20120.10600
Fri, 10 Feb 20120.10600
Thu, 9 Feb 20120.10570
Wed, 8 Feb 20120.10560
Tue, 7 Feb 20120.10600
Mon, 6 Feb 20120.10590
Fri, 3 Feb 20120.10540
Thu, 2 Feb 20120.10560
Wed, 1 Feb 20120.10560
Tue, 31 Jan 20120.10640
Mon, 30 Jan 20120.10660
Fri, 27 Jan 20120.10600
Thu, 26 Jan 20120.10650
Wed, 25 Jan 20120.10750
Tue, 24 Jan 20120.10660
Mon, 23 Jan 20120.10670
Fri, 20 Jan 20120.10680
Thu, 19 Jan 20120.10690
Wed, 18 Jan 20120.10770
Tue, 17 Jan 20120.10850
Mon, 16 Jan 20120.10920
Fri, 13 Jan 20120.10840
Thu, 12 Jan 20120.11040
Wed, 11 Jan 20120.11040
Tue, 10 Jan 20120.11060
Mon, 9 Jan 20120.11030
Thu, 5 Jan 20120.10990
Wed, 4 Jan 20120.10840
Tue, 3 Jan 20120.10780
Mon, 2 Jan 20120.10710

Download 2012 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the RUB overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbp -d currencies=RUB \
  -d date_from=2012-01-01 -d date_to=2012-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"