1. Central bank exchange rates
  2. National Bank of Poland
  3. RUB
  4. 2018

National Bank of Poland RUB rates in 2018

Average 1 RUB = 0.057688 PLN

The mean of all 252 publications in 2018, ranging from 0.052900 to 0.061400 PLN.

0.05250.0550.05750.06Mar ’18May ’18Jul ’18Sep ’18Nov ’18

Every rate of 2018

1 RUB in PLN, newest first, one row per publication.

DateRate
Mon, 31 Dec 20180.054100
Fri, 28 Dec 20180.054000
Thu, 27 Dec 20180.054300
Mon, 24 Dec 20180.054900
Fri, 21 Dec 20180.055000
Thu, 20 Dec 20180.055400
Wed, 19 Dec 20180.056000
Tue, 18 Dec 20180.056500
Mon, 17 Dec 20180.057000
Fri, 14 Dec 20180.057300
Thu, 13 Dec 20180.056900
Wed, 12 Dec 20180.057100
Tue, 11 Dec 20180.056800
Mon, 10 Dec 20180.056700
Fri, 7 Dec 20180.056300
Thu, 6 Dec 20180.056500
Wed, 5 Dec 20180.056700
Tue, 4 Dec 20180.056600
Mon, 3 Dec 20180.056700
Fri, 30 Nov 20180.056500
Thu, 29 Nov 20180.056700
Wed, 28 Nov 20180.056600
Tue, 27 Nov 20180.056900
Mon, 26 Nov 20180.056700
Fri, 23 Nov 20180.057600
Thu, 22 Nov 20180.057600
Wed, 21 Nov 20180.057400
Tue, 20 Nov 20180.057700
Mon, 19 Nov 20180.057500
Fri, 16 Nov 20180.057300
Thu, 15 Nov 20180.057100
Wed, 14 Nov 20180.056300
Tue, 13 Nov 20180.056500
Mon, 12 Nov 20180.056500
Fri, 9 Nov 20180.056500
Thu, 8 Nov 20180.056700
Wed, 7 Nov 20180.056700
Tue, 6 Nov 20180.057300
Mon, 5 Nov 20180.057100
Fri, 2 Nov 20180.057600
Wed, 31 Oct 20180.058100
Tue, 30 Oct 20180.057900
Mon, 29 Oct 20180.057800
Fri, 26 Oct 20180.057700
Thu, 25 Oct 20180.057600
Wed, 24 Oct 20180.057400
Tue, 23 Oct 20180.057400
Mon, 22 Oct 20180.057100
Fri, 19 Oct 20180.057200
Thu, 18 Oct 20180.056900
Wed, 17 Oct 20180.056800
Tue, 16 Oct 20180.056500
Mon, 15 Oct 20180.056500
Fri, 12 Oct 20180.056300
Thu, 11 Oct 20180.056100
Wed, 10 Oct 20180.056600
Tue, 9 Oct 20180.056700
Mon, 8 Oct 20180.056100
Fri, 5 Oct 20180.056300
Thu, 4 Oct 20180.056600
Wed, 3 Oct 20180.056700
Tue, 2 Oct 20180.057000
Mon, 1 Oct 20180.056200
Fri, 28 Sep 20180.056100
Thu, 27 Sep 20180.055600
Wed, 26 Sep 20180.055300
Tue, 25 Sep 20180.055500
Mon, 24 Sep 20180.055400
Fri, 21 Sep 20180.055000
Thu, 20 Sep 20180.055300
Wed, 19 Sep 20180.054800
Tue, 18 Sep 20180.054400
Mon, 17 Sep 20180.054100
Fri, 14 Sep 20180.053800
Thu, 13 Sep 20180.054200
Wed, 12 Sep 20180.053500
Tue, 11 Sep 20180.052900
Mon, 10 Sep 20180.053400
Fri, 7 Sep 20180.053700
Thu, 6 Sep 20180.054400
Wed, 5 Sep 20180.054500
Tue, 4 Sep 20180.054600
Mon, 3 Sep 20180.054500
Fri, 31 Aug 20180.054100
Thu, 30 Aug 20180.053900
Wed, 29 Aug 20180.053900
Tue, 28 Aug 20180.054200
Mon, 27 Aug 20180.054700
Fri, 24 Aug 20180.054600
Thu, 23 Aug 20180.053900
Wed, 22 Aug 20180.054900
Tue, 21 Aug 20180.055600
Mon, 20 Aug 20180.056200
Fri, 17 Aug 20180.056300
Thu, 16 Aug 20180.056800
Tue, 14 Aug 20180.056500
Mon, 13 Aug 20180.055800
Fri, 10 Aug 20180.056100
Thu, 9 Aug 20180.055900
Wed, 8 Aug 20180.057700
Tue, 7 Aug 20180.057900
Mon, 6 Aug 20180.058200
Fri, 3 Aug 20180.058200
Thu, 2 Aug 20180.058300
Wed, 1 Aug 20180.058500
Tue, 31 Jul 20180.058500
Mon, 30 Jul 20180.058500
Fri, 27 Jul 20180.058600
Thu, 26 Jul 20180.058200
Wed, 25 Jul 20180.058400
Tue, 24 Jul 20180.058900
Mon, 23 Jul 20180.058600
Fri, 20 Jul 20180.058600
Thu, 19 Jul 20180.058600
Wed, 18 Jul 20180.058800
Tue, 17 Jul 20180.058600
Mon, 16 Jul 20180.059300
Fri, 13 Jul 20180.059800
Thu, 12 Jul 20180.059600
Wed, 11 Jul 20180.059500
Tue, 10 Jul 20180.059100
Mon, 9 Jul 20180.058700
Fri, 6 Jul 20180.058900
Thu, 5 Jul 20180.059300
Wed, 4 Jul 20180.059700
Tue, 3 Jul 20180.059700
Mon, 2 Jul 20180.059800
Fri, 29 Jun 20180.059700
Thu, 28 Jun 20180.059600
Wed, 27 Jun 20180.059000
Tue, 26 Jun 20180.059200
Mon, 25 Jun 20180.059000
Fri, 22 Jun 20180.058600
Thu, 21 Jun 20180.058900
Wed, 20 Jun 20180.058800
Tue, 19 Jun 20180.058300
Mon, 18 Jun 20180.058400
Fri, 15 Jun 20180.058800
Thu, 14 Jun 20180.058300
Wed, 13 Jun 20180.057800
Tue, 12 Jun 20180.057800
Mon, 11 Jun 20180.058200
Fri, 8 Jun 20180.058100
Thu, 7 Jun 20180.058200
Wed, 6 Jun 20180.058700
Tue, 5 Jun 20180.059000
Mon, 4 Jun 20180.059300
Fri, 1 Jun 20180.059400
Wed, 30 May 20180.059500
Tue, 29 May 20180.059400
Mon, 28 May 20180.059000
Fri, 25 May 20180.059600
Thu, 24 May 20180.059600
Wed, 23 May 20180.059600
Tue, 22 May 20180.059200
Mon, 21 May 20180.058800
Fri, 18 May 20180.058600
Thu, 17 May 20180.058700
Wed, 16 May 20180.058000
Tue, 15 May 20180.058000
Mon, 14 May 20180.057500
Fri, 11 May 20180.057900
Thu, 10 May 20180.057500
Wed, 9 May 20180.057000
Tue, 8 May 20180.056700
Mon, 7 May 20180.056800
Fri, 4 May 20180.056400
Wed, 2 May 20180.056000
Mon, 30 Apr 20180.055600
Fri, 27 Apr 20180.055800
Thu, 26 Apr 20180.055400
Wed, 25 Apr 20180.056000
Tue, 24 Apr 20180.055800
Mon, 23 Apr 20180.055200
Fri, 20 Apr 20180.055200
Thu, 19 Apr 20180.055100
Wed, 18 Apr 20180.054800
Tue, 17 Apr 20180.054600
Mon, 16 Apr 20180.054100
Fri, 13 Apr 20180.055100
Thu, 12 Apr 20180.054500
Wed, 11 Apr 20180.053100
Tue, 10 Apr 20180.054700
Mon, 9 Apr 20180.058100
Fri, 6 Apr 20180.059400
Thu, 5 Apr 20180.059600
Wed, 4 Apr 20180.059100
Tue, 3 Apr 20180.059400
Fri, 30 Mar 20180.059400
Thu, 29 Mar 20180.059300
Wed, 28 Mar 20180.059000
Tue, 27 Mar 20180.059300
Mon, 26 Mar 20180.059900
Fri, 23 Mar 20180.060000
Thu, 22 Mar 20180.060200
Wed, 21 Mar 20180.060000
Tue, 20 Mar 20180.059300
Mon, 19 Mar 20180.059600
Fri, 16 Mar 20180.059500
Thu, 15 Mar 20180.059900
Wed, 14 Mar 20180.059900
Tue, 13 Mar 20180.060000
Mon, 12 Mar 20180.060000
Fri, 9 Mar 20180.059900
Thu, 8 Mar 20180.059600
Wed, 7 Mar 20180.059200
Tue, 6 Mar 20180.060000
Mon, 5 Mar 20180.059600
Fri, 2 Mar 20180.060300
Thu, 1 Mar 20180.060600
Wed, 28 Feb 20180.060800
Tue, 27 Feb 20180.060600
Mon, 26 Feb 20180.060400
Fri, 23 Feb 20180.060100
Thu, 22 Feb 20180.059900
Wed, 21 Feb 20180.059500
Tue, 20 Feb 20180.059300
Mon, 19 Feb 20180.059200
Fri, 16 Feb 20180.058800
Thu, 15 Feb 20180.058700
Wed, 14 Feb 20180.058700
Tue, 13 Feb 20180.058600
Mon, 12 Feb 20180.058900
Fri, 9 Feb 20180.059000
Thu, 8 Feb 20180.059000
Wed, 7 Feb 20180.058900
Tue, 6 Feb 20180.058700
Mon, 5 Feb 20180.059000
Fri, 2 Feb 20180.059200
Thu, 1 Feb 20180.059400
Wed, 31 Jan 20180.059300
Tue, 30 Jan 20180.059600
Mon, 29 Jan 20180.059300
Fri, 26 Jan 20180.059700
Thu, 25 Jan 20180.059800
Wed, 24 Jan 20180.059900
Tue, 23 Jan 20180.060300
Mon, 22 Jan 20180.060200
Fri, 19 Jan 20180.060100
Thu, 18 Jan 20180.060200
Wed, 17 Jan 20180.060300
Tue, 16 Jan 20180.060600
Mon, 15 Jan 20180.060300
Fri, 12 Jan 20180.060800
Thu, 11 Jan 20180.061300
Wed, 10 Jan 20180.061400
Tue, 9 Jan 20180.061300
Mon, 8 Jan 20180.060900
Fri, 5 Jan 20180.060400
Thu, 4 Jan 20180.060400
Wed, 3 Jan 20180.060300
Tue, 2 Jan 20180.060300

Download 2018 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the RUB overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbp -d currencies=RUB \
  -d date_from=2018-01-01 -d date_to=2018-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"