1. Central bank exchange rates
  2. National Bank of Poland
  3. RUB
  4. 2017

National Bank of Poland RUB rates in 2017

Average 1 RUB = 0.064784 PLN

The mean of all 251 publications in 2017, ranging from 0.059200 to 0.071100 PLN.

0.060.0650.07Mar ’17May ’17Jul ’17Sep ’17Nov ’17

Every rate of 2017

1 RUB in PLN, newest first, one row per publication.

DateRate
Fri, 29 Dec 20170.060400
Thu, 28 Dec 20170.061000
Wed, 27 Dec 20170.061100
Fri, 22 Dec 20170.060700
Thu, 21 Dec 20170.060400
Wed, 20 Dec 20170.060500
Tue, 19 Dec 20170.060700
Mon, 18 Dec 20170.061000
Fri, 15 Dec 20170.060800
Thu, 14 Dec 20170.060900
Wed, 13 Dec 20170.060700
Tue, 12 Dec 20170.060700
Mon, 11 Dec 20170.060200
Fri, 8 Dec 20170.060300
Thu, 7 Dec 20170.060400
Wed, 6 Dec 20170.060400
Tue, 5 Dec 20170.060500
Mon, 4 Dec 20170.060200
Fri, 1 Dec 20170.060200
Thu, 30 Nov 20170.060600
Wed, 29 Nov 20170.060700
Tue, 28 Nov 20170.060600
Mon, 27 Nov 20170.060600
Fri, 24 Nov 20170.060700
Thu, 23 Nov 20170.060900
Wed, 22 Nov 20170.060900
Tue, 21 Nov 20170.060700
Mon, 20 Nov 20170.060600
Fri, 17 Nov 20170.060300
Thu, 16 Nov 20170.060100
Wed, 15 Nov 20170.059500
Tue, 14 Nov 20170.060600
Mon, 13 Nov 20170.061200
Fri, 10 Nov 20170.061300
Thu, 9 Nov 20170.061500
Wed, 8 Nov 20170.061700
Tue, 7 Nov 20170.062400
Mon, 6 Nov 20170.062100
Fri, 3 Nov 20170.062200
Thu, 2 Nov 20170.062500
Tue, 31 Oct 20170.062800
Mon, 30 Oct 20170.063000
Fri, 27 Oct 20170.062900
Thu, 26 Oct 20170.062300
Wed, 25 Oct 20170.062500
Tue, 24 Oct 20170.062600
Mon, 23 Oct 20170.062700
Fri, 20 Oct 20170.062500
Thu, 19 Oct 20170.062400
Wed, 18 Oct 20170.062800
Tue, 17 Oct 20170.062700
Mon, 16 Oct 20170.062900
Fri, 13 Oct 20170.062500
Thu, 12 Oct 20170.062400
Wed, 11 Oct 20170.062600
Tue, 10 Oct 20170.062900
Mon, 9 Oct 20170.063000
Fri, 6 Oct 20170.063700
Thu, 5 Oct 20170.063500
Wed, 4 Oct 20170.063300
Tue, 3 Oct 20170.063400
Mon, 2 Oct 20170.063500
Fri, 29 Sep 20170.063100
Thu, 28 Sep 20170.063000
Wed, 27 Sep 20170.063000
Tue, 26 Sep 20170.063000
Mon, 25 Sep 20170.062600
Fri, 22 Sep 20170.061900
Thu, 21 Sep 20170.061900
Wed, 20 Sep 20170.061300
Tue, 19 Sep 20170.061600
Mon, 18 Sep 20170.062400
Fri, 15 Sep 20170.062400
Thu, 14 Sep 20170.062400
Wed, 13 Sep 20170.061800
Tue, 12 Sep 20170.061800
Mon, 11 Sep 20170.061800
Fri, 8 Sep 20170.061800
Thu, 7 Sep 20170.062200
Wed, 6 Sep 20170.062000
Tue, 5 Sep 20170.061600
Mon, 4 Sep 20170.061800
Fri, 1 Sep 20170.061500
Thu, 31 Aug 20170.061300
Wed, 30 Aug 20170.060800
Tue, 29 Aug 20170.060300
Mon, 28 Aug 20170.061200
Fri, 25 Aug 20170.061100
Thu, 24 Aug 20170.061400
Wed, 23 Aug 20170.061300
Tue, 22 Aug 20170.061500
Mon, 21 Aug 20170.061600
Fri, 18 Aug 20170.061400
Thu, 17 Aug 20170.061200
Wed, 16 Aug 20170.061100
Mon, 14 Aug 20170.060600
Fri, 11 Aug 20170.060600
Thu, 10 Aug 20170.060800
Wed, 9 Aug 20170.060500
Tue, 8 Aug 20170.060000
Mon, 7 Aug 20170.059700
Fri, 4 Aug 20170.059200
Thu, 3 Aug 20170.059300
Wed, 2 Aug 20170.059200
Tue, 1 Aug 20170.060100
Mon, 31 Jul 20170.060400
Fri, 28 Jul 20170.061200
Thu, 27 Jul 20170.061200
Wed, 26 Jul 20170.061100
Tue, 25 Jul 20170.061000
Mon, 24 Jul 20170.060900
Fri, 21 Jul 20170.061600
Thu, 20 Jul 20170.061900
Wed, 19 Jul 20170.061700
Tue, 18 Jul 20170.061500
Mon, 17 Jul 20170.062100
Fri, 14 Jul 20170.061900
Thu, 13 Jul 20170.061700
Wed, 12 Jul 20170.061000
Tue, 11 Jul 20170.061300
Mon, 10 Jul 20170.061600
Fri, 7 Jul 20170.061300
Thu, 6 Jul 20170.062200
Wed, 5 Jul 20170.062500
Tue, 4 Jul 20170.063100
Mon, 3 Jul 20170.062900
Fri, 30 Jun 20170.062400
Thu, 29 Jun 20170.062900
Wed, 28 Jun 20170.062600
Tue, 27 Jun 20170.063400
Mon, 26 Jun 20170.063700
Fri, 23 Jun 20170.063500
Thu, 22 Jun 20170.063400
Wed, 21 Jun 20170.063500
Tue, 20 Jun 20170.064500
Mon, 19 Jun 20170.064900
Fri, 16 Jun 20170.065400
Wed, 14 Jun 20170.065800
Tue, 13 Jun 20170.065700
Mon, 12 Jun 20170.065400
Fri, 9 Jun 20170.065800
Thu, 8 Jun 20170.065700
Wed, 7 Jun 20170.065800
Tue, 6 Jun 20170.065700
Mon, 5 Jun 20170.065500
Fri, 2 Jun 20170.065800
Thu, 1 Jun 20170.065900
Wed, 31 May 20170.065900
Tue, 30 May 20170.066300
Mon, 29 May 20170.066100
Fri, 26 May 20170.065600
Thu, 25 May 20170.066200
Wed, 24 May 20170.066700
Tue, 23 May 20170.065900
Mon, 22 May 20170.066200
Fri, 19 May 20170.066100
Thu, 18 May 20170.065900
Wed, 17 May 20170.066600
Tue, 16 May 20170.067400
Mon, 15 May 20170.068100
Fri, 12 May 20170.067800
Thu, 11 May 20170.067900
Wed, 10 May 20170.066800
Tue, 9 May 20170.066400
Mon, 8 May 20170.066000
Fri, 5 May 20170.065900
Thu, 4 May 20170.067000
Tue, 2 May 20170.067900
Fri, 28 Apr 20170.067900
Thu, 27 Apr 20170.068100
Wed, 26 Apr 20170.068700
Tue, 25 Apr 20170.069500
Mon, 24 Apr 20170.069800
Fri, 21 Apr 20170.070800
Thu, 20 Apr 20170.070300
Wed, 19 Apr 20170.070500
Tue, 18 Apr 20170.070900
Fri, 14 Apr 20170.071000
Thu, 13 Apr 20170.070400
Wed, 12 Apr 20170.070500
Tue, 11 Apr 20170.070300
Mon, 10 Apr 20170.069700
Fri, 7 Apr 20170.069800
Thu, 6 Apr 20170.070700
Wed, 5 Apr 20170.071100
Tue, 4 Apr 20170.070500
Mon, 3 Apr 20170.070300
Fri, 31 Mar 20170.070400
Thu, 30 Mar 20170.069900
Wed, 29 Mar 20170.068900
Tue, 28 Mar 20170.068700
Mon, 27 Mar 20170.069100
Fri, 24 Mar 20170.068900
Thu, 23 Mar 20170.069000
Wed, 22 Mar 20170.068700
Tue, 21 Mar 20170.069100
Mon, 20 Mar 20170.069200
Fri, 17 Mar 20170.069100
Thu, 16 Mar 20170.069500
Wed, 15 Mar 20170.068900
Tue, 14 Mar 20170.069000
Mon, 13 Mar 20170.069000
Fri, 10 Mar 20170.069000
Thu, 9 Mar 20170.069400
Wed, 8 Mar 20170.069900
Tue, 7 Mar 20170.070200
Mon, 6 Mar 20170.070100
Fri, 3 Mar 20170.069700
Thu, 2 Mar 20170.069600
Wed, 1 Mar 20170.070100
Tue, 28 Feb 20170.070300
Mon, 27 Feb 20170.070600
Fri, 24 Feb 20170.070300
Thu, 23 Feb 20170.070500
Wed, 22 Feb 20170.070700
Tue, 21 Feb 20170.070600
Mon, 20 Feb 20170.070200
Fri, 17 Feb 20170.070500
Thu, 16 Feb 20170.070900
Wed, 15 Feb 20170.071000
Tue, 14 Feb 20170.070300
Mon, 13 Feb 20170.069900
Fri, 10 Feb 20170.068900
Thu, 9 Feb 20170.068400
Wed, 8 Feb 20170.068100
Tue, 7 Feb 20170.067800
Mon, 6 Feb 20170.067800
Fri, 3 Feb 20170.067200
Thu, 2 Feb 20170.066800
Wed, 1 Feb 20170.066500
Tue, 31 Jan 20170.067400
Mon, 30 Jan 20170.067500
Fri, 27 Jan 20170.067600
Thu, 26 Jan 20170.067800
Wed, 25 Jan 20170.068300
Tue, 24 Jan 20170.068800
Mon, 23 Jan 20170.068600
Fri, 20 Jan 20170.068700
Thu, 19 Jan 20170.068300
Wed, 18 Jan 20170.069000
Tue, 17 Jan 20170.069200
Mon, 16 Jan 20170.069400
Fri, 13 Jan 20170.069100
Thu, 12 Jan 20170.069200
Wed, 11 Jan 20170.068900
Tue, 10 Jan 20170.068800
Mon, 9 Jan 20170.069400
Thu, 5 Jan 20170.069100
Wed, 4 Jan 20170.069100
Tue, 3 Jan 20170.069500
Mon, 2 Jan 20170.068700

Download 2017 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the RUB overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbp -d currencies=RUB \
  -d date_from=2017-01-01 -d date_to=2017-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"