1. Central bank exchange rates
  2. National Bank of Poland
  3. RUB
  4. 2020

National Bank of Poland RUB rates in 2020

Average 1 RUB = 0.054131 PLN

The mean of all 255 publications in 2020, ranging from 0.048600 to 0.062500 PLN.

0.050.0550.06Mar ’20May ’20Jul ’20Sep ’20Nov ’20

Every rate of 2020

1 RUB in PLN, newest first, one row per publication.

DateRate
Thu, 31 Dec 20200.050100
Wed, 30 Dec 20200.049600
Tue, 29 Dec 20200.050000
Mon, 28 Dec 20200.049700
Thu, 24 Dec 20200.049500
Wed, 23 Dec 20200.049000
Tue, 22 Dec 20200.048900
Mon, 21 Dec 20200.049400
Fri, 18 Dec 20200.049400
Thu, 17 Dec 20200.049800
Wed, 16 Dec 20200.049600
Tue, 15 Dec 20200.049800
Mon, 14 Dec 20200.050100
Fri, 11 Dec 20200.050000
Thu, 10 Dec 20200.049800
Wed, 9 Dec 20200.050000
Tue, 8 Dec 20200.050300
Mon, 7 Dec 20200.049700
Fri, 4 Dec 20200.049500
Thu, 3 Dec 20200.049300
Wed, 2 Dec 20200.049000
Tue, 1 Dec 20200.049100
Mon, 30 Nov 20200.049100
Fri, 27 Nov 20200.049600
Thu, 26 Nov 20200.049700
Wed, 25 Nov 20200.049800
Tue, 24 Nov 20200.049600
Mon, 23 Nov 20200.049600
Fri, 20 Nov 20200.049400
Thu, 19 Nov 20200.049500
Wed, 18 Nov 20200.049700
Tue, 17 Nov 20200.049500
Mon, 16 Nov 20200.049100
Fri, 13 Nov 20200.049200
Thu, 12 Nov 20200.049400
Tue, 10 Nov 20200.050000
Mon, 9 Nov 20200.049000
Fri, 6 Nov 20200.049200
Thu, 5 Nov 20200.049400
Wed, 4 Nov 20200.049300
Tue, 3 Nov 20200.049100
Mon, 2 Nov 20200.049200
Fri, 30 Oct 20200.050000
Thu, 29 Oct 20200.049800
Wed, 28 Oct 20200.050300
Tue, 27 Oct 20200.050700
Mon, 26 Oct 20200.050700
Fri, 23 Oct 20200.050700
Thu, 22 Oct 20200.050200
Wed, 21 Oct 20200.050200
Tue, 20 Oct 20200.050000
Mon, 19 Oct 20200.049800
Fri, 16 Oct 20200.050000
Thu, 15 Oct 20200.049800
Wed, 14 Oct 20200.049600
Tue, 13 Oct 20200.049200
Mon, 12 Oct 20200.049200
Fri, 9 Oct 20200.049200
Thu, 8 Oct 20200.048900
Wed, 7 Oct 20200.048800
Tue, 6 Oct 20200.048600
Mon, 5 Oct 20200.048800
Fri, 2 Oct 20200.048900
Thu, 1 Oct 20200.049800
Wed, 30 Sep 20200.049300
Tue, 29 Sep 20200.049200
Mon, 28 Sep 20200.049600
Fri, 25 Sep 20200.050700
Thu, 24 Sep 20200.050200
Wed, 23 Sep 20200.050400
Tue, 22 Sep 20200.050300
Mon, 21 Sep 20200.049700
Fri, 18 Sep 20200.050100
Thu, 17 Sep 20200.050100
Wed, 16 Sep 20200.050100
Tue, 15 Sep 20200.049800
Mon, 14 Sep 20200.050100
Fri, 11 Sep 20200.050100
Thu, 10 Sep 20200.049800
Wed, 9 Sep 20200.049800
Tue, 8 Sep 20200.049500
Mon, 7 Sep 20200.049800
Fri, 4 Sep 20200.050000
Thu, 3 Sep 20200.049600
Wed, 2 Sep 20200.050200
Tue, 1 Sep 20200.049900
Mon, 31 Aug 20200.050000
Fri, 28 Aug 20200.049700
Thu, 27 Aug 20200.049700
Wed, 26 Aug 20200.049300
Tue, 25 Aug 20200.049700
Mon, 24 Aug 20200.050200
Fri, 21 Aug 20200.050100
Thu, 20 Aug 20200.050300
Wed, 19 Aug 20200.050100
Tue, 18 Aug 20200.050400
Mon, 17 Aug 20200.050600
Fri, 14 Aug 20200.050700
Thu, 13 Aug 20200.050600
Wed, 12 Aug 20200.051300
Tue, 11 Aug 20200.051300
Mon, 10 Aug 20200.050800
Fri, 7 Aug 20200.050700
Thu, 6 Aug 20200.050800
Wed, 5 Aug 20200.050800
Tue, 4 Aug 20200.050800
Mon, 3 Aug 20200.050700
Fri, 31 Jul 20200.050300
Thu, 30 Jul 20200.051100
Wed, 29 Jul 20200.052100
Tue, 28 Jul 20200.052200
Mon, 27 Jul 20200.052600
Fri, 24 Jul 20200.053300
Thu, 23 Jul 20200.053600
Wed, 22 Jul 20200.054400
Tue, 21 Jul 20200.054800
Mon, 20 Jul 20200.054200
Fri, 17 Jul 20200.054600
Thu, 16 Jul 20200.055300
Wed, 15 Jul 20200.055300
Tue, 14 Jul 20200.055600
Mon, 13 Jul 20200.055900
Fri, 10 Jul 20200.055700
Thu, 9 Jul 20200.055800
Wed, 8 Jul 20200.055800
Tue, 7 Jul 20200.055100
Mon, 6 Jul 20200.055200
Fri, 3 Jul 20200.056400
Thu, 2 Jul 20200.056200
Wed, 1 Jul 20200.055800
Tue, 30 Jun 20200.056400
Mon, 29 Jun 20200.056500
Fri, 26 Jun 20200.057400
Thu, 25 Jun 20200.057200
Wed, 24 Jun 20200.057100
Tue, 23 Jun 20200.057200
Mon, 22 Jun 20200.057200
Fri, 19 Jun 20200.057200
Thu, 18 Jun 20200.057100
Wed, 17 Jun 20200.056800
Tue, 16 Jun 20200.056000
Mon, 15 Jun 20200.056100
Fri, 12 Jun 20200.056500
Wed, 10 Jun 20200.057000
Tue, 9 Jun 20200.057300
Mon, 8 Jun 20200.057500
Fri, 5 Jun 20200.057100
Thu, 4 Jun 20200.057300
Wed, 3 Jun 20200.057200
Tue, 2 Jun 20200.057100
Mon, 1 Jun 20200.057000
Fri, 29 May 20200.056600
Thu, 28 May 20200.056600
Wed, 27 May 20200.057100
Tue, 26 May 20200.057500
Mon, 25 May 20200.057900
Fri, 22 May 20200.057800
Thu, 21 May 20200.058500
Wed, 20 May 20200.057700
Tue, 19 May 20200.057600
Mon, 18 May 20200.057800
Fri, 15 May 20200.057400
Thu, 14 May 20200.057200
Wed, 13 May 20200.057300
Tue, 12 May 20200.057300
Mon, 11 May 20200.057100
Fri, 8 May 20200.057000
Thu, 7 May 20200.057000
Wed, 6 May 20200.056600
Tue, 5 May 20200.056400
Mon, 4 May 20200.055200
Thu, 30 Apr 20200.057400
Wed, 29 Apr 20200.056800
Tue, 28 Apr 20200.056200
Mon, 27 Apr 20200.056100
Fri, 24 Apr 20200.056400
Thu, 23 Apr 20200.056000
Wed, 22 Apr 20200.054500
Tue, 21 Apr 20200.054500
Mon, 20 Apr 20200.055700
Fri, 17 Apr 20200.056500
Thu, 16 Apr 20200.056100
Wed, 15 Apr 20200.056300
Tue, 14 Apr 20200.056700
Fri, 10 Apr 20200.056400
Thu, 9 Apr 20200.056000
Wed, 8 Apr 20200.055200
Tue, 7 Apr 20200.055200
Mon, 6 Apr 20200.055300
Fri, 3 Apr 20200.055200
Thu, 2 Apr 20200.053700
Wed, 1 Apr 20200.052800
Tue, 31 Mar 20200.052800
Mon, 30 Mar 20200.051400
Fri, 27 Mar 20200.052800
Thu, 26 Mar 20200.053600
Wed, 25 Mar 20200.054500
Tue, 24 Mar 20200.053800
Mon, 23 Mar 20200.052800
Fri, 20 Mar 20200.054500
Thu, 19 Mar 20200.053100
Wed, 18 Mar 20200.052300
Tue, 17 Mar 20200.054200
Mon, 16 Mar 20200.052400
Fri, 13 Mar 20200.053700
Thu, 12 Mar 20200.051900
Wed, 11 Mar 20200.053400
Tue, 10 Mar 20200.052800
Mon, 9 Mar 20200.051300
Fri, 6 Mar 20200.056100
Thu, 5 Mar 20200.058000
Wed, 4 Mar 20200.058600
Tue, 3 Mar 20200.058400
Mon, 2 Mar 20200.058700
Fri, 28 Feb 20200.058200
Thu, 27 Feb 20200.060000
Wed, 26 Feb 20200.060200
Tue, 25 Feb 20200.060600
Mon, 24 Feb 20200.060900
Fri, 21 Feb 20200.061500
Thu, 20 Feb 20200.062200
Wed, 19 Feb 20200.062200
Tue, 18 Feb 20200.061800
Mon, 17 Feb 20200.061900
Fri, 14 Feb 20200.061500
Thu, 13 Feb 20200.061400
Wed, 12 Feb 20200.061800
Tue, 11 Feb 20200.061100
Mon, 10 Feb 20200.061000
Fri, 7 Feb 20200.061100
Thu, 6 Feb 20200.061200
Wed, 5 Feb 20200.061700
Tue, 4 Feb 20200.061300
Mon, 3 Feb 20200.060800
Fri, 31 Jan 20200.061600
Thu, 30 Jan 20200.061700
Wed, 29 Jan 20200.062200
Tue, 28 Jan 20200.061700
Mon, 27 Jan 20200.061900
Fri, 24 Jan 20200.062300
Thu, 23 Jan 20200.061900
Wed, 22 Jan 20200.061600
Tue, 21 Jan 20200.061900
Mon, 20 Jan 20200.062200
Fri, 17 Jan 20200.061900
Thu, 16 Jan 20200.061600
Wed, 15 Jan 20200.061700
Tue, 14 Jan 20200.061900
Mon, 13 Jan 20200.062500
Fri, 10 Jan 20200.062400
Thu, 9 Jan 20200.062500
Wed, 8 Jan 20200.061600
Tue, 7 Jan 20200.061400
Fri, 3 Jan 20200.061500
Thu, 2 Jan 20200.061600

Download 2020 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the RUB overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbp -d currencies=RUB \
  -d date_from=2020-01-01 -d date_to=2020-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"