1. Central bank exchange rates
  2. National Bank of Poland
  3. RUB
  4. 2007

National Bank of Poland RUB rates in 2007

Average 1 RUB = 0.10814 PLN

The mean of all 252 publications in 2007, ranging from 0.09930 to 0.11450 PLN.

0.100.1050.110.115Mar ’07May ’07Jul ’07Sep ’07Nov ’07

Every rate of 2007

1 RUB in PLN, newest first, one row per publication.

DateRate
Mon, 31 Dec 20070.09950
Fri, 28 Dec 20070.10010
Thu, 27 Dec 20070.10120
Mon, 24 Dec 20070.10150
Fri, 21 Dec 20070.10180
Thu, 20 Dec 20070.10190
Wed, 19 Dec 20070.10160
Tue, 18 Dec 20070.10160
Mon, 17 Dec 20070.10200
Fri, 14 Dec 20070.10070
Thu, 13 Dec 20070.09970
Wed, 12 Dec 20070.09960
Tue, 11 Dec 20070.09930
Mon, 10 Dec 20070.09960
Fri, 7 Dec 20070.10000
Thu, 6 Dec 20070.10010
Wed, 5 Dec 20070.10040
Tue, 4 Dec 20070.10080
Mon, 3 Dec 20070.10090
Fri, 30 Nov 20070.10080
Thu, 29 Nov 20070.10120
Wed, 28 Nov 20070.10180
Tue, 27 Nov 20070.10230
Mon, 26 Nov 20070.10180
Fri, 23 Nov 20070.10220
Thu, 22 Nov 20070.10210
Wed, 21 Nov 20070.10230
Tue, 20 Nov 20070.10230
Mon, 19 Nov 20070.10230
Fri, 16 Nov 20070.10250
Thu, 15 Nov 20070.10220
Wed, 14 Nov 20070.10120
Tue, 13 Nov 20070.10190
Mon, 12 Nov 20070.10160
Fri, 9 Nov 20070.10080
Thu, 8 Nov 20070.10140
Wed, 7 Nov 20070.10090
Tue, 6 Nov 20070.10160
Mon, 5 Nov 20070.10210
Fri, 2 Nov 20070.10210
Wed, 31 Oct 20070.10190
Tue, 30 Oct 20070.10210
Mon, 29 Oct 20070.10180
Fri, 26 Oct 20070.10190
Thu, 25 Oct 20070.10270
Wed, 24 Oct 20070.10330
Tue, 23 Oct 20070.10330
Mon, 22 Oct 20070.10370
Fri, 19 Oct 20070.10360
Thu, 18 Oct 20070.10460
Wed, 17 Oct 20070.10490
Tue, 16 Oct 20070.10530
Mon, 15 Oct 20070.10500
Fri, 12 Oct 20070.10550
Thu, 11 Oct 20070.10590
Wed, 10 Oct 20070.10620
Tue, 9 Oct 20070.10680
Mon, 8 Oct 20070.10650
Fri, 5 Oct 20070.10680
Thu, 4 Oct 20070.10700
Wed, 3 Oct 20070.10670
Tue, 2 Oct 20070.10660
Mon, 1 Oct 20070.10640
Fri, 28 Sep 20070.10680
Thu, 27 Sep 20070.10700
Wed, 26 Sep 20070.10710
Tue, 25 Sep 20070.10690
Mon, 24 Sep 20070.10670
Fri, 21 Sep 20070.10680
Thu, 20 Sep 20070.10690
Wed, 19 Sep 20070.10720
Tue, 18 Sep 20070.10780
Mon, 17 Sep 20070.10770
Fri, 14 Sep 20070.10750
Thu, 13 Sep 20070.10700
Wed, 12 Sep 20070.10710
Tue, 11 Sep 20070.10790
Mon, 10 Sep 20070.10810
Fri, 7 Sep 20070.10860
Thu, 6 Sep 20070.10900
Wed, 5 Sep 20070.10930
Tue, 4 Sep 20070.10960
Mon, 3 Sep 20070.10940
Fri, 31 Aug 20070.10920
Thu, 30 Aug 20070.10940
Wed, 29 Aug 20070.11000
Tue, 28 Aug 20070.10940
Mon, 27 Aug 20070.10930
Fri, 24 Aug 20070.10970
Thu, 23 Aug 20070.10990
Wed, 22 Aug 20070.11010
Tue, 21 Aug 20070.11030
Mon, 20 Aug 20070.11000
Fri, 17 Aug 20070.11060
Thu, 16 Aug 20070.11060
Tue, 14 Aug 20070.10900
Mon, 13 Aug 20070.10850
Fri, 10 Aug 20070.10830
Thu, 9 Aug 20070.10800
Wed, 8 Aug 20070.10780
Tue, 7 Aug 20070.10780
Mon, 6 Aug 20070.10770
Fri, 3 Aug 20070.10800
Thu, 2 Aug 20070.10850
Wed, 1 Aug 20070.10910
Tue, 31 Jul 20070.10820
Mon, 30 Jul 20070.10870
Fri, 27 Jul 20070.10910
Thu, 26 Jul 20070.10880
Wed, 25 Jul 20070.10820
Tue, 24 Jul 20070.10710
Mon, 23 Jul 20070.10730
Fri, 20 Jul 20070.10710
Thu, 19 Jul 20070.10680
Wed, 18 Jul 20070.10720
Tue, 17 Jul 20070.10700
Mon, 16 Jul 20070.10680
Fri, 13 Jul 20070.10670
Thu, 12 Jul 20070.10680
Wed, 11 Jul 20070.10750
Tue, 10 Jul 20070.10760
Mon, 9 Jul 20070.10710
Fri, 6 Jul 20070.10780
Thu, 5 Jul 20070.10760
Wed, 4 Jul 20070.10760
Tue, 3 Jul 20070.10760
Mon, 2 Jul 20070.10770
Fri, 29 Jun 20070.10840
Thu, 28 Jun 20070.10880
Wed, 27 Jun 20070.10960
Tue, 26 Jun 20070.10940
Mon, 25 Jun 20070.10880
Fri, 22 Jun 20070.10880
Thu, 21 Jun 20070.10910
Wed, 20 Jun 20070.10870
Tue, 19 Jun 20070.10950
Mon, 18 Jun 20070.10930
Fri, 15 Jun 20070.11000
Thu, 14 Jun 20070.11030
Wed, 13 Jun 20070.11110
Tue, 12 Jun 20070.11040
Mon, 11 Jun 20070.11060
Fri, 8 Jun 20070.11070
Wed, 6 Jun 20070.10940
Tue, 5 Jun 20070.10900
Mon, 4 Jun 20070.10900
Fri, 1 Jun 20070.10950
Thu, 31 May 20070.10970
Wed, 30 May 20070.11000
Tue, 29 May 20070.10950
Mon, 28 May 20070.10920
Fri, 25 May 20070.10950
Thu, 24 May 20070.10910
Wed, 23 May 20070.10910
Tue, 22 May 20070.10820
Mon, 21 May 20070.10820
Fri, 18 May 20070.10870
Thu, 17 May 20070.10850
Wed, 16 May 20070.10800
Tue, 15 May 20070.10810
Mon, 14 May 20070.10770
Fri, 11 May 20070.10860
Thu, 10 May 20070.10730
Wed, 9 May 20070.10770
Tue, 8 May 20070.10720
Mon, 7 May 20070.10700
Fri, 4 May 20070.10720
Wed, 2 May 20070.10780
Mon, 30 Apr 20070.10820
Fri, 27 Apr 20070.10790
Thu, 26 Apr 20070.10770
Wed, 25 Apr 20070.10790
Tue, 24 Apr 20070.10830
Mon, 23 Apr 20070.10810
Fri, 20 Apr 20070.10840
Thu, 19 Apr 20070.10900
Wed, 18 Apr 20070.10870
Tue, 17 Apr 20070.10940
Mon, 16 Apr 20070.10940
Fri, 13 Apr 20070.11000
Thu, 12 Apr 20070.11010
Wed, 11 Apr 20070.11000
Tue, 10 Apr 20070.11050
Fri, 6 Apr 20070.11040
Thu, 5 Apr 20070.11060
Wed, 4 Apr 20070.11090
Tue, 3 Apr 20070.11090
Mon, 2 Apr 20070.11130
Fri, 30 Mar 20070.11170
Thu, 29 Mar 20070.11180
Wed, 28 Mar 20070.11220
Tue, 27 Mar 20070.11150
Mon, 26 Mar 20070.11180
Fri, 23 Mar 20070.11190
Thu, 22 Mar 20070.11150
Wed, 21 Mar 20070.11190
Tue, 20 Mar 20070.11190
Mon, 19 Mar 20070.11200
Fri, 16 Mar 20070.11270
Thu, 15 Mar 20070.11270
Wed, 14 Mar 20070.11310
Tue, 13 Mar 20070.11270
Mon, 12 Mar 20070.11220
Fri, 9 Mar 20070.11260
Thu, 8 Mar 20070.11280
Wed, 7 Mar 20070.11330
Tue, 6 Mar 20070.11340
Mon, 5 Mar 20070.11370
Fri, 2 Mar 20070.11320
Thu, 1 Mar 20070.11300
Wed, 28 Feb 20070.11360
Tue, 27 Feb 20070.11330
Mon, 26 Feb 20070.11300
Fri, 23 Feb 20070.11290
Thu, 22 Feb 20070.11290
Wed, 21 Feb 20070.11310
Tue, 20 Feb 20070.11280
Mon, 19 Feb 20070.11320
Fri, 16 Feb 20070.11350
Thu, 15 Feb 20070.11320
Wed, 14 Feb 20070.11360
Tue, 13 Feb 20070.11430
Mon, 12 Feb 20070.11400
Fri, 9 Feb 20070.11340
Thu, 8 Feb 20070.11310
Wed, 7 Feb 20070.11220
Tue, 6 Feb 20070.11270
Mon, 5 Feb 20070.11310
Fri, 2 Feb 20070.11330
Thu, 1 Feb 20070.11320
Wed, 31 Jan 20070.11450
Tue, 30 Jan 20070.11450
Mon, 29 Jan 20070.11430
Fri, 26 Jan 20070.11420
Thu, 25 Jan 20070.11280
Wed, 24 Jan 20070.11270
Tue, 23 Jan 20070.11220
Mon, 22 Jan 20070.11170
Fri, 19 Jan 20070.11190
Thu, 18 Jan 20070.11300
Wed, 17 Jan 20070.11330
Tue, 16 Jan 20070.11260
Mon, 15 Jan 20070.11270
Fri, 12 Jan 20070.11300
Thu, 11 Jan 20070.11270
Wed, 10 Jan 20070.11300
Tue, 9 Jan 20070.11210
Mon, 8 Jan 20070.11290
Fri, 5 Jan 20070.11270
Thu, 4 Jan 20070.11090
Wed, 3 Jan 20070.11030
Tue, 2 Jan 20070.11040

Download 2007 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the RUB overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbp -d currencies=RUB \
  -d date_from=2007-01-01 -d date_to=2007-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"