National Bank of Poland RUB rates in 2004

Average 1 RUB = 0.12665 PLN

The mean of all 256 publications in 2004, ranging from 0.10700 to 0.14090 PLN.

Every rate of 2004

1 RUB in PLN, newest first, one row per publication.

Date	Rate
Fri, 31 Dec 2004	0.10770
Thu, 30 Dec 2004	0.10780
Wed, 29 Dec 2004	0.10710
Tue, 28 Dec 2004	0.10700
Mon, 27 Dec 2004	0.10860
Fri, 24 Dec 2004	0.10830
Thu, 23 Dec 2004	0.10900
Wed, 22 Dec 2004	0.11000
Tue, 21 Dec 2004	0.11000
Mon, 20 Dec 2004	0.11060
Fri, 17 Dec 2004	0.11200
Thu, 16 Dec 2004	0.11150
Wed, 15 Dec 2004	0.11200
Tue, 14 Dec 2004	0.11240
Mon, 13 Dec 2004	0.11290
Fri, 10 Dec 2004	0.11440
Thu, 9 Dec 2004	0.11200
Wed, 8 Dec 2004	0.11240
Tue, 7 Dec 2004	0.11140
Mon, 6 Dec 2004	0.11110
Fri, 3 Dec 2004	0.11260
Thu, 2 Dec 2004	0.11150
Wed, 1 Dec 2004	0.11230
Tue, 30 Nov 2004	0.11290
Mon, 29 Nov 2004	0.11300
Fri, 26 Nov 2004	0.11270
Thu, 25 Nov 2004	0.11300
Wed, 24 Nov 2004	0.11280
Tue, 23 Nov 2004	0.11370
Mon, 22 Nov 2004	0.11360
Fri, 19 Nov 2004	0.11480
Thu, 18 Nov 2004	0.11400
Wed, 17 Nov 2004	0.11430
Tue, 16 Nov 2004	0.11460
Mon, 15 Nov 2004	0.11500
Fri, 12 Nov 2004	0.11580
Wed, 10 Nov 2004	0.11500
Tue, 9 Nov 2004	0.11530
Mon, 8 Nov 2004	0.11520
Fri, 5 Nov 2004	0.11670
Thu, 4 Nov 2004	0.11690
Wed, 3 Nov 2004	0.11780
Tue, 2 Nov 2004	0.11790
Fri, 29 Oct 2004	0.11810
Thu, 28 Oct 2004	0.11860
Wed, 27 Oct 2004	0.11850
Tue, 26 Oct 2004	0.11870
Mon, 25 Oct 2004	0.11650
Fri, 22 Oct 2004	0.11750
Thu, 21 Oct 2004	0.11730
Wed, 20 Oct 2004	0.11740
Tue, 19 Oct 2004	0.11810
Mon, 18 Oct 2004	0.11800
Fri, 15 Oct 2004	0.11950
Thu, 14 Oct 2004	0.11930
Wed, 13 Oct 2004	0.12000
Tue, 12 Oct 2004	0.11980
Mon, 11 Oct 2004	0.11960
Fri, 8 Oct 2004	0.12030
Thu, 7 Oct 2004	0.12060
Wed, 6 Oct 2004	0.12010
Tue, 5 Oct 2004	0.12040
Mon, 4 Oct 2004	0.12010
Fri, 1 Oct 2004	0.12070
Thu, 30 Sep 2004	0.12180
Wed, 29 Sep 2004	0.12090
Tue, 28 Sep 2004	0.12150
Mon, 27 Sep 2004	0.12140
Fri, 24 Sep 2004	0.12120
Thu, 23 Sep 2004	0.12100
Wed, 22 Sep 2004	0.12050
Tue, 21 Sep 2004	0.12100
Mon, 20 Sep 2004	0.12150
Fri, 17 Sep 2004	0.12210
Thu, 16 Sep 2004	0.12240
Wed, 15 Sep 2004	0.12160
Tue, 14 Sep 2004	0.12260
Mon, 13 Sep 2004	0.12280
Fri, 10 Sep 2004	0.12330
Thu, 9 Sep 2004	0.12330
Wed, 8 Sep 2004	0.12450
Tue, 7 Sep 2004	0.12390
Mon, 6 Sep 2004	0.12520
Fri, 3 Sep 2004	0.12440
Thu, 2 Sep 2004	0.12460
Wed, 1 Sep 2004	0.12490
Tue, 31 Aug 2004	0.12590
Mon, 30 Aug 2004	0.12630
Fri, 27 Aug 2004	0.12680
Thu, 26 Aug 2004	0.12610
Wed, 25 Aug 2004	0.12570
Tue, 24 Aug 2004	0.12480
Mon, 23 Aug 2004	0.12450
Fri, 20 Aug 2004	0.12380
Thu, 19 Aug 2004	0.12390
Wed, 18 Aug 2004	0.12340
Tue, 17 Aug 2004	0.12270
Mon, 16 Aug 2004	0.12330
Fri, 13 Aug 2004	0.12490
Thu, 12 Aug 2004	0.12290
Wed, 11 Aug 2004	0.12410
Tue, 10 Aug 2004	0.12210
Mon, 9 Aug 2004	0.12200
Fri, 6 Aug 2004	0.12470
Thu, 5 Aug 2004	0.12530
Wed, 4 Aug 2004	0.12670
Tue, 3 Aug 2004	0.12600
Mon, 2 Aug 2004	0.12440
Fri, 30 Jul 2004	0.12480
Thu, 29 Jul 2004	0.12610
Wed, 28 Jul 2004	0.12630
Tue, 27 Jul 2004	0.12540
Mon, 26 Jul 2004	0.12550
Fri, 23 Jul 2004	0.12480
Thu, 22 Jul 2004	0.12500
Wed, 21 Jul 2004	0.12440
Tue, 20 Jul 2004	0.12340
Mon, 19 Jul 2004	0.12230
Fri, 16 Jul 2004	0.12320
Thu, 15 Jul 2004	0.12340
Wed, 14 Jul 2004	0.12420
Tue, 13 Jul 2004	0.12410
Mon, 12 Jul 2004	0.12460
Fri, 9 Jul 2004	0.12590
Thu, 8 Jul 2004	0.12600
Wed, 7 Jul 2004	0.12590
Tue, 6 Jul 2004	0.12680
Mon, 5 Jul 2004	0.12660
Fri, 2 Jul 2004	0.12810
Thu, 1 Jul 2004	0.12760
Wed, 30 Jun 2004	0.12890
Tue, 29 Jun 2004	0.12890
Mon, 28 Jun 2004	0.12870
Fri, 25 Jun 2004	0.12970
Thu, 24 Jun 2004	0.12950
Wed, 23 Jun 2004	0.13010
Tue, 22 Jun 2004	0.13110
Mon, 21 Jun 2004	0.13050
Fri, 18 Jun 2004	0.13130
Thu, 17 Jun 2004	0.13110
Wed, 16 Jun 2004	0.13020
Tue, 15 Jun 2004	0.13060
Mon, 14 Jun 2004	0.13120
Fri, 11 Jun 2004	0.13170
Wed, 9 Jun 2004	0.12970
Tue, 8 Jun 2004	0.12870
Mon, 7 Jun 2004	0.13020
Fri, 4 Jun 2004	0.13120
Thu, 3 Jun 2004	0.13100
Wed, 2 Jun 2004	0.13060
Tue, 1 Jun 2004	0.13090
Mon, 31 May 2004	0.13120
Fri, 28 May 2004	0.13120
Thu, 27 May 2004	0.13220
Wed, 26 May 2004	0.13300
Tue, 25 May 2004	0.13280
Mon, 24 May 2004	0.13470
Fri, 21 May 2004	0.13490
Thu, 20 May 2004	0.13570
Wed, 19 May 2004	0.13540
Tue, 18 May 2004	0.13660
Mon, 17 May 2004	0.13720
Fri, 14 May 2004	0.13870
Thu, 13 May 2004	0.13860
Wed, 12 May 2004	0.13790
Tue, 11 May 2004	0.13840
Mon, 10 May 2004	0.13880
Fri, 7 May 2004	0.13600
Thu, 6 May 2004	0.13600
Wed, 5 May 2004	0.13500
Tue, 4 May 2004	0.13700
Fri, 30 Apr 2004	0.13910
Thu, 29 Apr 2004	0.14040
Wed, 28 Apr 2004	0.13900
Tue, 27 Apr 2004	0.13920
Mon, 26 Apr 2004	0.13910
Fri, 23 Apr 2004	0.13840
Thu, 22 Apr 2004	0.13870
Wed, 21 Apr 2004	0.13860
Tue, 20 Apr 2004	0.13890
Mon, 19 Apr 2004	0.13810
Fri, 16 Apr 2004	0.13960
Thu, 15 Apr 2004	0.14090
Wed, 14 Apr 2004	0.13900
Tue, 13 Apr 2004	0.13790
Fri, 9 Apr 2004	0.13700
Thu, 8 Apr 2004	0.13650
Wed, 7 Apr 2004	0.13690
Tue, 6 Apr 2004	0.13740
Mon, 5 Apr 2004	0.13640
Fri, 2 Apr 2004	0.13520
Thu, 1 Apr 2004	0.13510
Wed, 31 Mar 2004	0.13610
Tue, 30 Mar 2004	0.13630
Mon, 29 Mar 2004	0.13720
Fri, 26 Mar 2004	0.13780
Thu, 25 Mar 2004	0.13620
Wed, 24 Mar 2004	0.13430
Tue, 23 Mar 2004	0.13370
Mon, 22 Mar 2004	0.13480
Fri, 19 Mar 2004	0.13450
Thu, 18 Mar 2004	0.13550
Wed, 17 Mar 2004	0.13520
Tue, 16 Mar 2004	0.13430
Mon, 15 Mar 2004	0.13510
Fri, 12 Mar 2004	0.13630
Thu, 11 Mar 2004	0.13700
Wed, 10 Mar 2004	0.13540
Tue, 9 Mar 2004	0.13580
Mon, 8 Mar 2004	0.13610
Fri, 5 Mar 2004	0.13810
Thu, 4 Mar 2004	0.13830
Wed, 3 Mar 2004	0.13910
Tue, 2 Mar 2004	0.13760
Mon, 1 Mar 2004	0.13790
Fri, 27 Feb 2004	0.13800
Thu, 26 Feb 2004	0.13620
Wed, 25 Feb 2004	0.13530
Tue, 24 Feb 2004	0.13590
Mon, 23 Feb 2004	0.13680
Fri, 20 Feb 2004	0.13610
Thu, 19 Feb 2004	0.13500
Wed, 18 Feb 2004	0.13300
Tue, 17 Feb 2004	0.13300
Mon, 16 Feb 2004	0.13350
Fri, 13 Feb 2004	0.13330
Thu, 12 Feb 2004	0.13260
Wed, 11 Feb 2004	0.13420
Tue, 10 Feb 2004	0.13270
Mon, 9 Feb 2004	0.13340
Fri, 6 Feb 2004	0.13550
Thu, 5 Feb 2004	0.13450
Wed, 4 Feb 2004	0.13360
Tue, 3 Feb 2004	0.13410
Mon, 2 Feb 2004	0.13430
Fri, 30 Jan 2004	0.13500
Thu, 29 Jan 2004	0.13300
Wed, 28 Jan 2004	0.13190
Tue, 27 Jan 2004	0.13290
Mon, 26 Jan 2004	0.13120
Fri, 23 Jan 2004	0.12880
Thu, 22 Jan 2004	0.12900
Wed, 21 Jan 2004	0.12970
Tue, 20 Jan 2004	0.13190
Mon, 19 Jan 2004	0.13250
Fri, 16 Jan 2004	0.13140
Thu, 15 Jan 2004	0.12950
Wed, 14 Jan 2004	0.12940
Tue, 13 Jan 2004	0.12760
Mon, 12 Jan 2004	0.12630
Fri, 9 Jan 2004	0.12710
Thu, 8 Jan 2004	0.12740
Wed, 7 Jan 2004	0.12640
Tue, 6 Jan 2004	0.12550
Mon, 5 Jan 2004	0.12670
Fri, 2 Jan 2004	0.12760

Monthly averages

January		0.12956
February		0.13455
March		0.13620
April		0.13816
May		0.13557
June		0.13028
July		0.12520
August		0.12456
September		0.12256
October		0.11900
November		0.11475
December		0.11063

Download 2004 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the RUB overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbp -d currencies=RUB \
  -d date_from=2004-01-01 -d date_to=2004-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"