National Bank of Poland RUB rates in 2005

Average 1 RUB = 0.11429 PLN

The mean of all 252 publications in 2005, ranging from 0.10560 to 0.12000 PLN.

Every rate of 2005

1 RUB in PLN, newest first, one row per publication.

Date	Rate
Fri, 30 Dec 2005	0.11350
Thu, 29 Dec 2005	0.11330
Wed, 28 Dec 2005	0.11220
Tue, 27 Dec 2005	0.11220
Fri, 23 Dec 2005	0.11240
Thu, 22 Dec 2005	0.11240
Wed, 21 Dec 2005	0.11210
Tue, 20 Dec 2005	0.11190
Mon, 19 Dec 2005	0.11250
Fri, 16 Dec 2005	0.11260
Thu, 15 Dec 2005	0.11160
Wed, 14 Dec 2005	0.11120
Tue, 13 Dec 2005	0.11150
Mon, 12 Dec 2005	0.11260
Fri, 9 Dec 2005	0.11340
Thu, 8 Dec 2005	0.11340
Wed, 7 Dec 2005	0.11320
Tue, 6 Dec 2005	0.11260
Mon, 5 Dec 2005	0.11370
Fri, 2 Dec 2005	0.11440
Thu, 1 Dec 2005	0.11580
Wed, 30 Nov 2005	0.11500
Tue, 29 Nov 2005	0.11460
Mon, 28 Nov 2005	0.11570
Fri, 25 Nov 2005	0.11580
Thu, 24 Nov 2005	0.11580
Wed, 23 Nov 2005	0.11660
Tue, 22 Nov 2005	0.11770
Mon, 21 Nov 2005	0.11720
Fri, 18 Nov 2005	0.11790
Thu, 17 Nov 2005	0.11800
Wed, 16 Nov 2005	0.11760
Tue, 15 Nov 2005	0.11850
Mon, 14 Nov 2005	0.11800
Thu, 10 Nov 2005	0.11860
Wed, 9 Nov 2005	0.11780
Tue, 8 Nov 2005	0.11890
Mon, 7 Nov 2005	0.11830
Fri, 4 Nov 2005	0.11650
Thu, 3 Nov 2005	0.11530
Wed, 2 Nov 2005	0.11530
Mon, 31 Oct 2005	0.11600
Fri, 28 Oct 2005	0.11550
Thu, 27 Oct 2005	0.11600
Wed, 26 Oct 2005	0.11430
Tue, 25 Oct 2005	0.11440
Mon, 24 Oct 2005	0.11420
Fri, 21 Oct 2005	0.11340
Thu, 20 Oct 2005	0.11370
Wed, 19 Oct 2005	0.11390
Tue, 18 Oct 2005	0.11340
Mon, 17 Oct 2005	0.11330
Fri, 14 Oct 2005	0.11440
Thu, 13 Oct 2005	0.11380
Wed, 12 Oct 2005	0.11300
Tue, 11 Oct 2005	0.11250
Mon, 10 Oct 2005	0.11240
Fri, 7 Oct 2005	0.11370
Thu, 6 Oct 2005	0.11430
Wed, 5 Oct 2005	0.11480
Tue, 4 Oct 2005	0.11510
Mon, 3 Oct 2005	0.11460
Fri, 30 Sep 2005	0.11410
Thu, 29 Sep 2005	0.11360
Wed, 28 Sep 2005	0.11390
Tue, 27 Sep 2005	0.11330
Mon, 26 Sep 2005	0.11370
Fri, 23 Sep 2005	0.11330
Thu, 22 Sep 2005	0.11270
Wed, 21 Sep 2005	0.11250
Tue, 20 Sep 2005	0.11270
Mon, 19 Sep 2005	0.11280
Fri, 16 Sep 2005	0.11210
Thu, 15 Sep 2005	0.11220
Wed, 14 Sep 2005	0.11320
Tue, 13 Sep 2005	0.11290
Mon, 12 Sep 2005	0.11250
Fri, 9 Sep 2005	0.11270
Thu, 8 Sep 2005	0.11190
Wed, 7 Sep 2005	0.11110
Tue, 6 Sep 2005	0.11230
Mon, 5 Sep 2005	0.11140
Fri, 2 Sep 2005	0.11190
Thu, 1 Sep 2005	0.11310
Wed, 31 Aug 2005	0.11610
Tue, 30 Aug 2005	0.11610
Mon, 29 Aug 2005	0.11610
Fri, 26 Aug 2005	0.11590
Thu, 25 Aug 2005	0.11570
Wed, 24 Aug 2005	0.11520
Tue, 23 Aug 2005	0.11510
Mon, 22 Aug 2005	0.11580
Fri, 19 Aug 2005	0.11560
Thu, 18 Aug 2005	0.11470
Wed, 17 Aug 2005	0.11510
Tue, 16 Aug 2005	0.11510
Fri, 12 Aug 2005	0.11430
Thu, 11 Aug 2005	0.11450
Wed, 10 Aug 2005	0.11470
Tue, 9 Aug 2005	0.11510
Mon, 8 Aug 2005	0.11560
Fri, 5 Aug 2005	0.11600
Thu, 4 Aug 2005	0.11610
Wed, 3 Aug 2005	0.11660
Tue, 2 Aug 2005	0.11610
Mon, 1 Aug 2005	0.11640
Fri, 29 Jul 2005	0.11770
Thu, 28 Jul 2005	0.11810
Wed, 27 Jul 2005	0.11940
Tue, 26 Jul 2005	0.11940
Mon, 25 Jul 2005	0.11880
Fri, 22 Jul 2005	0.11800
Thu, 21 Jul 2005	0.11890
Wed, 20 Jul 2005	0.11950
Tue, 19 Jul 2005	0.11930
Mon, 18 Jul 2005	0.11930
Fri, 15 Jul 2005	0.12000
Thu, 14 Jul 2005	0.11990
Wed, 13 Jul 2005	0.11860
Tue, 12 Jul 2005	0.11790
Mon, 11 Jul 2005	0.11840
Fri, 8 Jul 2005	0.11910
Thu, 7 Jul 2005	0.11950
Wed, 6 Jul 2005	0.11800
Tue, 5 Jul 2005	0.11700
Mon, 4 Jul 2005	0.11680
Fri, 1 Jul 2005	0.11660
Thu, 30 Jun 2005	0.11670
Wed, 29 Jun 2005	0.11740
Tue, 28 Jun 2005	0.11720
Mon, 27 Jun 2005	0.11600
Fri, 24 Jun 2005	0.11650
Thu, 23 Jun 2005	0.11610
Wed, 22 Jun 2005	0.11630
Tue, 21 Jun 2005	0.11730
Mon, 20 Jun 2005	0.11750
Fri, 17 Jun 2005	0.11720
Thu, 16 Jun 2005	0.11670
Wed, 15 Jun 2005	0.11700
Tue, 14 Jun 2005	0.11700
Mon, 13 Jun 2005	0.11750
Fri, 10 Jun 2005	0.11570
Thu, 9 Jun 2005	0.11610
Wed, 8 Jun 2005	0.11640
Tue, 7 Jun 2005	0.11620
Mon, 6 Jun 2005	0.11720
Fri, 3 Jun 2005	0.11830
Thu, 2 Jun 2005	0.11860
Wed, 1 Jun 2005	0.11920
Tue, 31 May 2005	0.11800
Mon, 30 May 2005	0.11780
Fri, 27 May 2005	0.11880
Wed, 25 May 2005	0.11870
Tue, 24 May 2005	0.11870
Mon, 23 May 2005	0.11920
Fri, 20 May 2005	0.11770
Thu, 19 May 2005	0.11750
Wed, 18 May 2005	0.11900
Tue, 17 May 2005	0.11900
Mon, 16 May 2005	0.11910
Fri, 13 May 2005	0.11810
Thu, 12 May 2005	0.11660
Wed, 11 May 2005	0.11680
Tue, 10 May 2005	0.11650
Mon, 9 May 2005	0.11560
Fri, 6 May 2005	0.11530
Thu, 5 May 2005	0.11590
Wed, 4 May 2005	0.11760
Mon, 2 May 2005	0.11940
Fri, 29 Apr 2005	0.11870
Thu, 28 Apr 2005	0.11820
Wed, 27 Apr 2005	0.11810
Tue, 26 Apr 2005	0.11650
Mon, 25 Apr 2005	0.11670
Fri, 22 Apr 2005	0.11590
Thu, 21 Apr 2005	0.11500
Wed, 20 Apr 2005	0.11530
Tue, 19 Apr 2005	0.11630
Mon, 18 Apr 2005	0.11540
Fri, 15 Apr 2005	0.11530
Thu, 14 Apr 2005	0.11500
Wed, 13 Apr 2005	0.11330
Tue, 12 Apr 2005	0.11340
Mon, 11 Apr 2005	0.11370
Thu, 7 Apr 2005	0.11410
Wed, 6 Apr 2005	0.11440
Tue, 5 Apr 2005	0.11520
Mon, 4 Apr 2005	0.11450
Fri, 1 Apr 2005	0.11290
Thu, 31 Mar 2005	0.11310
Wed, 30 Mar 2005	0.11420
Tue, 29 Mar 2005	0.11570
Fri, 25 Mar 2005	0.11470
Thu, 24 Mar 2005	0.11470
Wed, 23 Mar 2005	0.11440
Tue, 22 Mar 2005	0.11260
Mon, 21 Mar 2005	0.11180
Fri, 18 Mar 2005	0.11090
Thu, 17 Mar 2005	0.11210
Wed, 16 Mar 2005	0.11080
Tue, 15 Mar 2005	0.10900
Mon, 14 Mar 2005	0.10810
Fri, 11 Mar 2005	0.10740
Thu, 10 Mar 2005	0.10750
Wed, 9 Mar 2005	0.10560
Tue, 8 Mar 2005	0.10580
Mon, 7 Mar 2005	0.10580
Fri, 4 Mar 2005	0.10780
Thu, 3 Mar 2005	0.10760
Wed, 2 Mar 2005	0.10770
Tue, 1 Mar 2005	0.10670
Mon, 28 Feb 2005	0.10660
Fri, 25 Feb 2005	0.10670
Thu, 24 Feb 2005	0.10720
Wed, 23 Feb 2005	0.10770
Tue, 22 Feb 2005	0.10820
Mon, 21 Feb 2005	0.10920
Fri, 18 Feb 2005	0.10940
Thu, 17 Feb 2005	0.10940
Wed, 16 Feb 2005	0.10900
Tue, 15 Feb 2005	0.10950
Mon, 14 Feb 2005	0.11040
Fri, 11 Feb 2005	0.11170
Thu, 10 Feb 2005	0.11120
Wed, 9 Feb 2005	0.11120
Tue, 8 Feb 2005	0.11030
Mon, 7 Feb 2005	0.10960
Fri, 4 Feb 2005	0.10980
Thu, 3 Feb 2005	0.10930
Wed, 2 Feb 2005	0.11080
Tue, 1 Feb 2005	0.11120
Mon, 31 Jan 2005	0.11100
Fri, 28 Jan 2005	0.11100
Thu, 27 Jan 2005	0.11080
Wed, 26 Jan 2005	0.11150
Tue, 25 Jan 2005	0.11130
Mon, 24 Jan 2005	0.11120
Fri, 21 Jan 2005	0.11160
Thu, 20 Jan 2005	0.11240
Wed, 19 Jan 2005	0.11090
Tue, 18 Jan 2005	0.11140
Mon, 17 Jan 2005	0.11110
Fri, 14 Jan 2005	0.11110
Thu, 13 Jan 2005	0.11090
Wed, 12 Jan 2005	0.11150
Tue, 11 Jan 2005	0.11060
Mon, 10 Jan 2005	0.11190
Fri, 7 Jan 2005	0.11170
Thu, 6 Jan 2005	0.11260
Wed, 5 Jan 2005	0.11230
Tue, 4 Jan 2005	0.10960
Mon, 3 Jan 2005	0.10850

Monthly averages

January		0.11119
February		0.10942
March		0.11018
April		0.11540
May		0.11777
June		0.11700
July		0.11858
August		0.11554
September		0.11272
October		0.11413
November		0.11696
December		0.11279

Download 2005 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the RUB overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbp -d currencies=RUB \
  -d date_from=2005-01-01 -d date_to=2005-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"