1. Central bank exchange rates
  2. National Bank of Poland
  3. RUB
  4. 2016

National Bank of Poland RUB rates in 2016

Average 1 RUB = 0.059146 PLN

The mean of all 252 publications in 2016, ranging from 0.049000 to 0.070100 PLN.

0.050.060.07Mar ’16May ’16Jul ’16Sep ’16Nov ’16

Every rate of 2016

1 RUB in PLN, newest first, one row per publication.

DateRate
Fri, 30 Dec 20160.068000
Thu, 29 Dec 20160.070100
Wed, 28 Dec 20160.069800
Tue, 27 Dec 20160.069200
Fri, 23 Dec 20160.069200
Thu, 22 Dec 20160.069400
Wed, 21 Dec 20160.069500
Tue, 20 Dec 20160.068900
Mon, 19 Dec 20160.068500
Fri, 16 Dec 20160.068600
Thu, 15 Dec 20160.068800
Wed, 14 Dec 20160.068700
Tue, 13 Dec 20160.068700
Mon, 12 Dec 20160.068800
Fri, 9 Dec 20160.066300
Thu, 8 Dec 20160.064900
Wed, 7 Dec 20160.064700
Tue, 6 Dec 20160.065600
Mon, 5 Dec 20160.066200
Fri, 2 Dec 20160.065600
Thu, 1 Dec 20160.065500
Wed, 30 Nov 20160.064300
Tue, 29 Nov 20160.064400
Mon, 28 Nov 20160.064000
Fri, 25 Nov 20160.064600
Thu, 24 Nov 20160.065100
Wed, 23 Nov 20160.064700
Tue, 22 Nov 20160.065300
Mon, 21 Nov 20160.065000
Fri, 18 Nov 20160.064400
Thu, 17 Nov 20160.063900
Wed, 16 Nov 20160.063300
Tue, 15 Nov 20160.062400
Mon, 14 Nov 20160.061700
Thu, 10 Nov 20160.062800
Wed, 9 Nov 20160.061600
Tue, 8 Nov 20160.061500
Mon, 7 Nov 20160.061300
Fri, 4 Nov 20160.061000
Thu, 3 Nov 20160.061200
Wed, 2 Nov 20160.061300
Mon, 31 Oct 20160.062500
Fri, 28 Oct 20160.063100
Thu, 27 Oct 20160.063000
Wed, 26 Oct 20160.063500
Tue, 25 Oct 20160.063700
Mon, 24 Oct 20160.063800
Fri, 21 Oct 20160.063700
Thu, 20 Oct 20160.063000
Wed, 19 Oct 20160.062900
Tue, 18 Oct 20160.062300
Mon, 17 Oct 20160.062200
Fri, 14 Oct 20160.061900
Thu, 13 Oct 20160.061900
Wed, 12 Oct 20160.062100
Tue, 11 Oct 20160.061700
Mon, 10 Oct 20160.061400
Fri, 7 Oct 20160.061800
Thu, 6 Oct 20160.061600
Wed, 5 Oct 20160.061300
Tue, 4 Oct 20160.061600
Mon, 3 Oct 20160.061300
Fri, 30 Sep 20160.060900
Thu, 29 Sep 20160.060700
Wed, 28 Sep 20160.059800
Tue, 27 Sep 20160.059900
Mon, 26 Sep 20160.059800
Fri, 23 Sep 20160.060000
Thu, 22 Sep 20160.059700
Wed, 21 Sep 20160.059900
Tue, 20 Sep 20160.059400
Mon, 19 Sep 20160.059400
Fri, 16 Sep 20160.059200
Thu, 15 Sep 20160.059300
Wed, 14 Sep 20160.059600
Tue, 13 Sep 20160.059800
Mon, 12 Sep 20160.059400
Fri, 9 Sep 20160.059800
Thu, 8 Sep 20160.059800
Wed, 7 Sep 20160.059800
Tue, 6 Sep 20160.059900
Mon, 5 Sep 20160.060200
Fri, 2 Sep 20160.059500
Thu, 1 Sep 20160.059900
Wed, 31 Aug 20160.059900
Tue, 30 Aug 20160.059900
Mon, 29 Aug 20160.059600
Fri, 26 Aug 20160.059200
Thu, 25 Aug 20160.058700
Wed, 24 Aug 20160.058800
Tue, 23 Aug 20160.058700
Mon, 22 Aug 20160.059300
Fri, 19 Aug 20160.059200
Thu, 18 Aug 20160.059400
Wed, 17 Aug 20160.059400
Tue, 16 Aug 20160.059300
Fri, 12 Aug 20160.059100
Thu, 11 Aug 20160.058900
Wed, 10 Aug 20160.058900
Tue, 9 Aug 20160.059600
Mon, 8 Aug 20160.059600
Fri, 5 Aug 20160.059000
Thu, 4 Aug 20160.058100
Wed, 3 Aug 20160.057800
Tue, 2 Aug 20160.058100
Mon, 1 Aug 20160.058900
Fri, 29 Jul 20160.058700
Thu, 28 Jul 20160.059600
Wed, 27 Jul 20160.060300
Tue, 26 Jul 20160.060200
Mon, 25 Jul 20160.061200
Fri, 22 Jul 20160.061200
Thu, 21 Jul 20160.062200
Wed, 20 Jul 20160.062800
Tue, 19 Jul 20160.062800
Mon, 18 Jul 20160.063100
Fri, 15 Jul 20160.062700
Thu, 14 Jul 20160.062500
Wed, 13 Jul 20160.062300
Tue, 12 Jul 20160.062300
Mon, 11 Jul 20160.062400
Fri, 8 Jul 20160.062300
Thu, 7 Jul 20160.062600
Wed, 6 Jul 20160.062200
Tue, 5 Jul 20160.062200
Mon, 4 Jul 20160.062400
Fri, 1 Jul 20160.061600
Thu, 30 Jun 20160.062000
Wed, 29 Jun 20160.062100
Tue, 28 Jun 20160.061700
Mon, 27 Jun 20160.062100
Fri, 24 Jun 20160.061200
Thu, 23 Jun 20160.060100
Wed, 22 Jun 20160.060900
Tue, 21 Jun 20160.060400
Mon, 20 Jun 20160.060400
Fri, 17 Jun 20160.060200
Thu, 16 Jun 20160.059900
Wed, 15 Jun 20160.059700
Tue, 14 Jun 20160.059700
Mon, 13 Jun 20160.059400
Fri, 10 Jun 20160.059500
Thu, 9 Jun 20160.059500
Wed, 8 Jun 20160.059000
Tue, 7 Jun 20160.058900
Mon, 6 Jun 20160.058700
Fri, 3 Jun 20160.058800
Thu, 2 Jun 20160.058700
Wed, 1 Jun 20160.058900
Tue, 31 May 20160.059600
Mon, 30 May 20160.059700
Fri, 27 May 20160.059700
Wed, 25 May 20160.060300
Tue, 24 May 20160.059500
Mon, 23 May 20160.059000
Fri, 20 May 20160.059200
Thu, 19 May 20160.059000
Wed, 18 May 20160.059700
Tue, 17 May 20160.059500
Mon, 16 May 20160.059500
Fri, 13 May 20160.059600
Thu, 12 May 20160.059800
Wed, 11 May 20160.058600
Tue, 10 May 20160.058600
Mon, 9 May 20160.059100
Fri, 6 May 20160.058600
Thu, 5 May 20160.058400
Wed, 4 May 20160.057700
Mon, 2 May 20160.058800
Fri, 29 Apr 20160.060100
Thu, 28 Apr 20160.059400
Wed, 27 Apr 20160.059500
Tue, 26 Apr 20160.058500
Mon, 25 Apr 20160.058400
Fri, 22 Apr 20160.057900
Thu, 21 Apr 20160.058100
Wed, 20 Apr 20160.057400
Tue, 19 Apr 20160.057700
Mon, 18 Apr 20160.056400
Fri, 15 Apr 20160.057800
Thu, 14 Apr 20160.057600
Wed, 13 Apr 20160.057600
Tue, 12 Apr 20160.056600
Mon, 11 Apr 20160.056100
Fri, 8 Apr 20160.056000
Thu, 7 Apr 20160.055300
Wed, 6 Apr 20160.054700
Tue, 5 Apr 20160.054400
Mon, 4 Apr 20160.054400
Fri, 1 Apr 20160.055400
Thu, 31 Mar 20160.055500
Wed, 30 Mar 20160.055700
Tue, 29 Mar 20160.055300
Fri, 25 Mar 20160.056000
Thu, 24 Mar 20160.055000
Wed, 23 Mar 20160.056100
Tue, 22 Mar 20160.056100
Mon, 21 Mar 20160.055400
Fri, 18 Mar 20160.055200
Thu, 17 Mar 20160.055500
Wed, 16 Mar 20160.054700
Tue, 15 Mar 20160.054700
Mon, 14 Mar 20160.054800
Fri, 11 Mar 20160.055500
Thu, 10 Mar 20160.055500
Wed, 9 Mar 20160.054500
Tue, 8 Mar 20160.054800
Mon, 7 Mar 20160.054900
Fri, 4 Mar 20160.053900
Thu, 3 Mar 20160.053900
Wed, 2 Mar 20160.053800
Tue, 1 Mar 20160.054100
Mon, 29 Feb 20160.052400
Fri, 26 Feb 20160.052800
Thu, 25 Feb 20160.052000
Wed, 24 Feb 20160.051600
Tue, 23 Feb 20160.052400
Mon, 22 Feb 20160.051800
Fri, 19 Feb 20160.051700
Thu, 18 Feb 20160.052500
Wed, 17 Feb 20160.051000
Tue, 16 Feb 20160.050900
Mon, 15 Feb 20160.050500
Fri, 12 Feb 20160.049200
Thu, 11 Feb 20160.049400
Wed, 10 Feb 20160.050000
Tue, 9 Feb 20160.050600
Mon, 8 Feb 20160.051300
Fri, 5 Feb 20160.051400
Thu, 4 Feb 20160.051800
Wed, 3 Feb 20160.051200
Tue, 2 Feb 20160.050900
Mon, 1 Feb 20160.053400
Fri, 29 Jan 20160.053900
Thu, 28 Jan 20160.053700
Wed, 27 Jan 20160.052300
Tue, 26 Jan 20160.051700
Mon, 25 Jan 20160.052400
Fri, 22 Jan 20160.051200
Thu, 21 Jan 20160.049000
Wed, 20 Jan 20160.051200
Tue, 19 Jan 20160.052200
Mon, 18 Jan 20160.052300
Fri, 15 Jan 20160.052400
Thu, 14 Jan 20160.052300
Wed, 13 Jan 20160.052400
Tue, 12 Jan 20160.052700
Mon, 11 Jan 20160.053200
Fri, 8 Jan 20160.054200
Thu, 7 Jan 20160.053000
Tue, 5 Jan 20160.054600
Mon, 4 Jan 20160.053500

Download 2016 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the RUB overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbp -d currencies=RUB \
  -d date_from=2016-01-01 -d date_to=2016-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"