1. Central bank exchange rates
  2. National Bank of Poland
  3. RUB
  4. 2014

National Bank of Poland RUB rates in 2014

Average 1 RUB = 0.083172 PLN

The mean of all 252 publications in 2014, ranging from 0.049500 to 0.092700 PLN.

0.060.08Mar ’14May ’14Jul ’14Sep ’14Nov ’14

Every rate of 2014

1 RUB in PLN, newest first, one row per publication.

DateRate
Wed, 31 Dec 20140.060200
Tue, 30 Dec 20140.060600
Mon, 29 Dec 20140.062700
Wed, 24 Dec 20140.064700
Tue, 23 Dec 20140.063900
Mon, 22 Dec 20140.061500
Fri, 19 Dec 20140.057800
Thu, 18 Dec 20140.055900
Wed, 17 Dec 20140.049500
Tue, 16 Dec 20140.050900
Mon, 15 Dec 20140.057300
Fri, 12 Dec 20140.058700
Thu, 11 Dec 20140.061200
Wed, 10 Dec 20140.061800
Tue, 9 Dec 20140.062100
Mon, 8 Dec 20140.063200
Fri, 5 Dec 20140.062900
Thu, 4 Dec 20140.063300
Wed, 3 Dec 20140.062800
Tue, 2 Dec 20140.064300
Mon, 1 Dec 20140.064000
Fri, 28 Nov 20140.067600
Thu, 27 Nov 20140.070500
Wed, 26 Nov 20140.071700
Tue, 25 Nov 20140.074400
Mon, 24 Nov 20140.075400
Fri, 21 Nov 20140.073900
Thu, 20 Nov 20140.072000
Wed, 19 Nov 20140.071600
Tue, 18 Nov 20140.072100
Mon, 17 Nov 20140.071500
Fri, 14 Nov 20140.071800
Thu, 13 Nov 20140.072900
Wed, 12 Nov 20140.073200
Mon, 10 Nov 20140.075000
Fri, 7 Nov 20140.072200
Thu, 6 Nov 20140.074400
Wed, 5 Nov 20140.076200
Tue, 4 Nov 20140.077400
Mon, 3 Nov 20140.077900
Fri, 31 Oct 20140.079500
Thu, 30 Oct 20140.077400
Wed, 29 Oct 20140.077600
Tue, 28 Oct 20140.078200
Mon, 27 Oct 20140.079200
Fri, 24 Oct 20140.079600
Thu, 23 Oct 20140.080300
Wed, 22 Oct 20140.081100
Tue, 21 Oct 20140.080500
Mon, 20 Oct 20140.080800
Fri, 17 Oct 20140.080400
Thu, 16 Oct 20140.080800
Wed, 15 Oct 20140.081100
Tue, 14 Oct 20140.081400
Mon, 13 Oct 20140.081800
Fri, 10 Oct 20140.081800
Thu, 9 Oct 20140.082100
Wed, 8 Oct 20140.082700
Tue, 7 Oct 20140.083100
Mon, 6 Oct 20140.083400
Fri, 3 Oct 20140.083300
Thu, 2 Oct 20140.083500
Wed, 1 Oct 20140.083600
Tue, 30 Sep 20140.083800
Mon, 29 Sep 20140.083400
Fri, 26 Sep 20140.084300
Thu, 25 Sep 20140.085400
Wed, 24 Sep 20140.084800
Tue, 23 Sep 20140.084000
Mon, 22 Sep 20140.084400
Fri, 19 Sep 20140.084600
Thu, 18 Sep 20140.084600
Wed, 17 Sep 20140.084300
Tue, 16 Sep 20140.083800
Mon, 15 Sep 20140.085400
Fri, 12 Sep 20140.086200
Thu, 11 Sep 20140.086700
Wed, 10 Sep 20140.087300
Tue, 9 Sep 20140.087800
Mon, 8 Sep 20140.087100
Fri, 5 Sep 20140.087600
Thu, 4 Sep 20140.086400
Wed, 3 Sep 20140.086400
Tue, 2 Sep 20140.085900
Mon, 1 Sep 20140.085500
Fri, 29 Aug 20140.086800
Thu, 28 Aug 20140.087300
Wed, 27 Aug 20140.087900
Tue, 26 Aug 20140.087600
Mon, 25 Aug 20140.087500
Fri, 22 Aug 20140.087200
Thu, 21 Aug 20140.086900
Wed, 20 Aug 20140.086800
Tue, 19 Aug 20140.086700
Mon, 18 Aug 20140.087000
Thu, 14 Aug 20140.086800
Wed, 13 Aug 20140.086800
Tue, 12 Aug 20140.087200
Mon, 11 Aug 20140.086800
Fri, 8 Aug 20140.086400
Thu, 7 Aug 20140.086700
Wed, 6 Aug 20140.086800
Tue, 5 Aug 20140.086900
Mon, 4 Aug 20140.087200
Fri, 1 Aug 20140.087400
Thu, 31 Jul 20140.087500
Wed, 30 Jul 20140.086900
Tue, 29 Jul 20140.086600
Mon, 28 Jul 20140.087200
Fri, 25 Jul 20140.087800
Thu, 24 Jul 20140.087700
Wed, 23 Jul 20140.088100
Tue, 22 Jul 20140.087700
Mon, 21 Jul 20140.087400
Fri, 18 Jul 20140.087500
Thu, 17 Jul 20140.087600
Wed, 16 Jul 20140.088700
Tue, 15 Jul 20140.088700
Mon, 14 Jul 20140.088500
Fri, 11 Jul 20140.089300
Thu, 10 Jul 20140.089200
Wed, 9 Jul 20140.088900
Tue, 8 Jul 20140.088800
Mon, 7 Jul 20140.088200
Fri, 4 Jul 20140.088700
Thu, 3 Jul 20140.088900
Wed, 2 Jul 20140.088700
Tue, 1 Jul 20140.088500
Mon, 30 Jun 20140.089700
Fri, 27 Jun 20140.090600
Thu, 26 Jun 20140.090000
Wed, 25 Jun 20140.089900
Tue, 24 Jun 20140.089700
Mon, 23 Jun 20140.089300
Fri, 20 Jun 20140.088600
Wed, 18 Jun 20140.088200
Tue, 17 Jun 20140.087600
Mon, 16 Jun 20140.088600
Fri, 13 Jun 20140.088300
Thu, 12 Jun 20140.088400
Wed, 11 Jun 20140.088600
Tue, 10 Jun 20140.088200
Mon, 9 Jun 20140.087600
Fri, 6 Jun 20140.087200
Thu, 5 Jun 20140.086800
Wed, 4 Jun 20140.086700
Tue, 3 Jun 20140.087000
Mon, 2 Jun 20140.087100
Fri, 30 May 20140.087500
Thu, 29 May 20140.087900
Wed, 28 May 20140.088500
Tue, 27 May 20140.089100
Mon, 26 May 20140.089200
Fri, 23 May 20140.088900
Thu, 22 May 20140.088900
Wed, 21 May 20140.088500
Tue, 20 May 20140.088400
Mon, 19 May 20140.088300
Fri, 16 May 20140.087800
Thu, 15 May 20140.088200
Wed, 14 May 20140.087800
Tue, 13 May 20140.087100
Mon, 12 May 20140.086400
Fri, 9 May 20140.086100
Thu, 8 May 20140.086300
Wed, 7 May 20140.085000
Tue, 6 May 20140.084700
Mon, 5 May 20140.084700
Fri, 2 May 20140.084500
Wed, 30 Apr 20140.085200
Tue, 29 Apr 20140.084900
Mon, 28 Apr 20140.084300
Fri, 25 Apr 20140.084500
Thu, 24 Apr 20140.084900
Wed, 23 Apr 20140.084800
Tue, 22 Apr 20140.085000
Fri, 18 Apr 20140.085100
Thu, 17 Apr 20140.084500
Wed, 16 Apr 20140.083900
Tue, 15 Apr 20140.084300
Mon, 14 Apr 20140.084200
Fri, 11 Apr 20140.084500
Thu, 10 Apr 20140.084600
Wed, 9 Apr 20140.084600
Tue, 8 Apr 20140.085300
Mon, 7 Apr 20140.085700
Fri, 4 Apr 20140.085800
Thu, 3 Apr 20140.085300
Wed, 2 Apr 20140.085700
Tue, 1 Apr 20140.086200
Mon, 31 Mar 20140.085200
Fri, 28 Mar 20140.084900
Thu, 27 Mar 20140.085400
Wed, 26 Mar 20140.085400
Tue, 25 Mar 20140.085200
Mon, 24 Mar 20140.084400
Fri, 21 Mar 20140.083600
Thu, 20 Mar 20140.084300
Wed, 19 Mar 20140.083800
Tue, 18 Mar 20140.083200
Mon, 17 Mar 20140.083000
Fri, 14 Mar 20140.083200
Thu, 13 Mar 20140.083100
Wed, 12 Mar 20140.083600
Tue, 11 Mar 20140.083700
Mon, 10 Mar 20140.083000
Fri, 7 Mar 20140.083300
Thu, 6 Mar 20140.084200
Wed, 5 Mar 20140.084400
Tue, 4 Mar 20140.084100
Mon, 3 Mar 20140.083500
Fri, 28 Feb 20140.083800
Thu, 27 Feb 20140.084700
Wed, 26 Feb 20140.084200
Tue, 25 Feb 20140.084900
Mon, 24 Feb 20140.085300
Fri, 21 Feb 20140.084900
Thu, 20 Feb 20140.085200
Wed, 19 Feb 20140.084800
Tue, 18 Feb 20140.085700
Mon, 17 Feb 20140.086100
Fri, 14 Feb 20140.086700
Thu, 13 Feb 20140.087300
Wed, 12 Feb 20140.087800
Tue, 11 Feb 20140.087900
Mon, 10 Feb 20140.088100
Fri, 7 Feb 20140.089000
Thu, 6 Feb 20140.089200
Wed, 5 Feb 20140.089300
Tue, 4 Feb 20140.088300
Mon, 3 Feb 20140.089300
Fri, 31 Jan 20140.088900
Thu, 30 Jan 20140.088000
Wed, 29 Jan 20140.088600
Tue, 28 Jan 20140.088800
Mon, 27 Jan 20140.088700
Fri, 24 Jan 20140.089100
Thu, 23 Jan 20140.089800
Wed, 22 Jan 20140.090800
Tue, 21 Jan 20140.090700
Mon, 20 Jan 20140.091000
Fri, 17 Jan 20140.091600
Thu, 16 Jan 20140.091400
Wed, 15 Jan 20140.091400
Tue, 14 Jan 20140.091400
Mon, 13 Jan 20140.091900
Fri, 10 Jan 20140.092200
Thu, 9 Jan 20140.092700
Wed, 8 Jan 20140.092300
Tue, 7 Jan 20140.092300
Fri, 3 Jan 20140.091900
Thu, 2 Jan 20140.091900

Download 2014 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the RUB overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbp -d currencies=RUB \
  -d date_from=2014-01-01 -d date_to=2014-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"