1. Central bank exchange rates
  2. National Bank of Poland
  3. RUB
  4. 2008

National Bank of Poland RUB rates in 2008

Average 1 RUB = 0.096507 PLN

The mean of all 254 publications in 2008, ranging from 0.087200 to 0.114700 PLN.

0.090.100.11Mar ’08May ’08Jul ’08Sep ’08Nov ’08

Every rate of 2008

1 RUB in PLN, newest first, one row per publication.

DateRate
Wed, 31 Dec 20080.100800
Tue, 30 Dec 20080.099100
Mon, 29 Dec 20080.100400
Wed, 24 Dec 20080.102400
Tue, 23 Dec 20080.103800
Mon, 22 Dec 20080.103000
Fri, 19 Dec 20080.104800
Thu, 18 Dec 20080.104100
Wed, 17 Dec 20080.105200
Tue, 16 Dec 20080.107200
Mon, 15 Dec 20080.106200
Fri, 12 Dec 20080.107200
Thu, 11 Dec 20080.108300
Wed, 10 Dec 20080.109700
Tue, 9 Dec 20080.109100
Mon, 8 Dec 20080.107300
Fri, 5 Dec 20080.108500
Thu, 4 Dec 20080.109900
Wed, 3 Dec 20080.108800
Tue, 2 Dec 20080.108500
Mon, 1 Dec 20080.108600
Fri, 28 Nov 20080.105300
Thu, 27 Nov 20080.106000
Wed, 26 Nov 20080.106800
Tue, 25 Nov 20080.109000
Mon, 24 Nov 20080.110900
Fri, 21 Nov 20080.109600
Thu, 20 Nov 20080.111900
Wed, 19 Nov 20080.111000
Tue, 18 Nov 20080.111600
Mon, 17 Nov 20080.107600
Fri, 14 Nov 20080.107500
Thu, 13 Nov 20080.108800
Wed, 12 Nov 20080.109000
Mon, 10 Nov 20080.105200
Fri, 7 Nov 20080.105400
Thu, 6 Nov 20080.102500
Wed, 5 Nov 20080.101400
Tue, 4 Nov 20080.103100
Mon, 3 Nov 20080.102800
Fri, 31 Oct 20080.105400
Thu, 30 Oct 20080.102400
Wed, 29 Oct 20080.105300
Tue, 28 Oct 20080.108800
Mon, 27 Oct 20080.112500
Fri, 24 Oct 20080.114700
Thu, 23 Oct 20080.110400
Wed, 22 Oct 20080.107100
Tue, 21 Oct 20080.102600
Mon, 20 Oct 20080.100900
Fri, 17 Oct 20080.100800
Thu, 16 Oct 20080.100300
Wed, 15 Oct 20080.099300
Tue, 14 Oct 20080.098300
Mon, 13 Oct 20080.099600
Fri, 10 Oct 20080.099900
Thu, 9 Oct 20080.095500
Wed, 8 Oct 20080.098000
Tue, 7 Oct 20080.097200
Mon, 6 Oct 20080.096700
Fri, 3 Oct 20080.095200
Thu, 2 Oct 20080.094700
Wed, 1 Oct 20080.093300
Tue, 30 Sep 20080.093400
Mon, 29 Sep 20080.093500
Fri, 26 Sep 20080.091800
Thu, 25 Sep 20080.090800
Wed, 24 Sep 20080.090100
Tue, 23 Sep 20080.089900
Mon, 22 Sep 20080.089100
Fri, 19 Sep 20080.091500
Thu, 18 Sep 20080.092300
Wed, 17 Sep 20080.091900
Tue, 16 Sep 20080.093000
Mon, 15 Sep 20080.092400
Fri, 12 Sep 20080.092800
Thu, 11 Sep 20080.095000
Wed, 10 Sep 20080.095800
Tue, 9 Sep 20080.095900
Mon, 8 Sep 20080.095800
Fri, 5 Sep 20080.094700
Thu, 4 Sep 20080.092200
Wed, 3 Sep 20080.092900
Tue, 2 Sep 20080.093200
Mon, 1 Sep 20080.092400
Fri, 29 Aug 20080.092400
Thu, 28 Aug 20080.092300
Wed, 27 Aug 20080.091900
Tue, 26 Aug 20080.092000
Mon, 25 Aug 20080.092000
Fri, 22 Aug 20080.091500
Thu, 21 Aug 20080.092100
Wed, 20 Aug 20080.092000
Tue, 19 Aug 20080.092500
Mon, 18 Aug 20080.092300
Thu, 14 Aug 20080.091500
Wed, 13 Aug 20080.090600
Tue, 12 Aug 20080.091300
Mon, 11 Aug 20080.088900
Fri, 8 Aug 20080.089800
Thu, 7 Aug 20080.089000
Wed, 6 Aug 20080.088700
Tue, 5 Aug 20080.088500
Mon, 4 Aug 20080.088000
Fri, 1 Aug 20080.088100
Thu, 31 Jul 20080.087600
Wed, 30 Jul 20080.087700
Tue, 29 Jul 20080.087900
Mon, 28 Jul 20080.087300
Fri, 25 Jul 20080.087400
Thu, 24 Jul 20080.088400
Wed, 23 Jul 20080.088800
Tue, 22 Jul 20080.087300
Mon, 21 Jul 20080.087200
Fri, 18 Jul 20080.087500
Thu, 17 Jul 20080.087500
Wed, 16 Jul 20080.087500
Tue, 15 Jul 20080.088400
Mon, 14 Jul 20080.088300
Fri, 11 Jul 20080.088700
Thu, 10 Jul 20080.088900
Wed, 9 Jul 20080.089400
Tue, 8 Jul 20080.089500
Mon, 7 Jul 20080.090000
Fri, 4 Jul 20080.090100
Thu, 3 Jul 20080.090400
Wed, 2 Jul 20080.090700
Tue, 1 Jul 20080.090700
Mon, 30 Jun 20080.090600
Fri, 27 Jun 20080.091200
Thu, 26 Jun 20080.091100
Wed, 25 Jun 20080.091300
Tue, 24 Jun 20080.091600
Mon, 23 Jun 20080.091800
Fri, 20 Jun 20080.091600
Thu, 19 Jun 20080.091900
Wed, 18 Jun 20080.092200
Tue, 17 Jun 20080.092400
Mon, 16 Jun 20080.092500
Fri, 13 Jun 20080.092700
Thu, 12 Jun 20080.092400
Wed, 11 Jun 20080.091900
Tue, 10 Jun 20080.092000
Mon, 9 Jun 20080.091300
Fri, 6 Jun 20080.091700
Thu, 5 Jun 20080.091700
Wed, 4 Jun 20080.091900
Tue, 3 Jun 20080.091400
Mon, 2 Jun 20080.091700
Fri, 30 May 20080.091900
Thu, 29 May 20080.091800
Wed, 28 May 20080.091600
Tue, 27 May 20080.091600
Mon, 26 May 20080.091800
Fri, 23 May 20080.091900
Wed, 21 May 20080.091000
Tue, 20 May 20080.091700
Mon, 19 May 20080.091400
Fri, 16 May 20080.091900
Thu, 15 May 20080.091800
Wed, 14 May 20080.092100
Tue, 13 May 20080.091900
Mon, 12 May 20080.092500
Fri, 9 May 20080.092600
Thu, 8 May 20080.093500
Wed, 7 May 20080.093300
Tue, 6 May 20080.093500
Mon, 5 May 20080.093500
Fri, 2 May 20080.093800
Wed, 30 Apr 20080.094000
Tue, 29 Apr 20080.093500
Mon, 28 Apr 20080.093100
Fri, 25 Apr 20080.093200
Thu, 24 Apr 20080.092300
Wed, 23 Apr 20080.091400
Tue, 22 Apr 20080.091700
Mon, 21 Apr 20080.092200
Fri, 18 Apr 20080.092100
Thu, 17 Apr 20080.092100
Wed, 16 Apr 20080.091700
Tue, 15 Apr 20080.091800
Mon, 14 Apr 20080.092500
Fri, 11 Apr 20080.092000
Thu, 10 Apr 20080.092800
Wed, 9 Apr 20080.093400
Tue, 8 Apr 20080.093600
Mon, 7 Apr 20080.093600
Fri, 4 Apr 20080.094100
Thu, 3 Apr 20080.094400
Wed, 2 Apr 20080.094600
Tue, 1 Apr 20080.095000
Mon, 31 Mar 20080.094900
Fri, 28 Mar 20080.095000
Thu, 27 Mar 20080.095100
Wed, 26 Mar 20080.095400
Tue, 25 Mar 20080.095700
Fri, 21 Mar 20080.096200
Thu, 20 Mar 20080.096100
Wed, 19 Mar 20080.095400
Tue, 18 Mar 20080.095500
Mon, 17 Mar 20080.096000
Fri, 14 Mar 20080.095800
Thu, 13 Mar 20080.096100
Wed, 12 Mar 20080.096200
Tue, 11 Mar 20080.096500
Mon, 10 Mar 20080.097400
Fri, 7 Mar 20080.097300
Thu, 6 Mar 20080.096600
Wed, 5 Mar 20080.096600
Tue, 4 Mar 20080.096400
Mon, 3 Mar 20080.096900
Fri, 29 Feb 20080.096500
Thu, 28 Feb 20080.096800
Wed, 27 Feb 20080.097300
Tue, 26 Feb 20080.097500
Mon, 25 Feb 20080.098400
Fri, 22 Feb 20080.098500
Thu, 21 Feb 20080.098900
Wed, 20 Feb 20080.099200
Tue, 19 Feb 20080.099000
Mon, 18 Feb 20080.099400
Fri, 15 Feb 20080.099500
Thu, 14 Feb 20080.099700
Wed, 13 Feb 20080.100200
Tue, 12 Feb 20080.100800
Mon, 11 Feb 20080.100900
Fri, 8 Feb 20080.100800
Thu, 7 Feb 20080.099800
Wed, 6 Feb 20080.099600
Tue, 5 Feb 20080.098800
Mon, 4 Feb 20080.098400
Fri, 1 Feb 20080.099100
Thu, 31 Jan 20080.100000
Wed, 30 Jan 20080.100100
Tue, 29 Jan 20080.100000
Mon, 28 Jan 20080.100400
Fri, 25 Jan 20080.100200
Thu, 24 Jan 20080.100700
Wed, 23 Jan 20080.100800
Tue, 22 Jan 20080.102000
Mon, 21 Jan 20080.101600
Fri, 18 Jan 20080.101100
Thu, 17 Jan 20080.100400
Wed, 16 Jan 20080.099700
Tue, 15 Jan 20080.099000
Mon, 14 Jan 20080.099100
Fri, 11 Jan 20080.099400
Thu, 10 Jan 20080.100000
Wed, 9 Jan 20080.099900
Tue, 8 Jan 20080.100000
Mon, 7 Jan 20080.100100
Fri, 4 Jan 20080.100300
Thu, 3 Jan 20080.100400
Wed, 2 Jan 20080.100100

Download 2008 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the RUB overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbp -d currencies=RUB \
  -d date_from=2008-01-01 -d date_to=2008-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"