National Bank of Poland RUB rates in 2010

Average 1 RUB = 0.099331 PLN

The mean of all 255 publications in 2010, ranging from 0.090200 to 0.109700 PLN.

Every rate of 2010

1 RUB in PLN, newest first, one row per publication.

Date	Rate
Fri, 31 Dec 2010	0.097000
Thu, 30 Dec 2010	0.098200
Wed, 29 Dec 2010	0.099900
Tue, 28 Dec 2010	0.099500
Mon, 27 Dec 2010	0.099400
Fri, 24 Dec 2010	0.098800
Thu, 23 Dec 2010	0.098900
Wed, 22 Dec 2010	0.098800
Tue, 21 Dec 2010	0.098800
Mon, 20 Dec 2010	0.098700
Fri, 17 Dec 2010	0.097300
Thu, 16 Dec 2010	0.097900
Wed, 15 Dec 2010	0.097600
Tue, 14 Dec 2010	0.096600
Mon, 13 Dec 2010	0.098500
Fri, 10 Dec 2010	0.098600
Thu, 9 Dec 2010	0.098300
Wed, 8 Dec 2010	0.098000
Tue, 7 Dec 2010	0.095900
Mon, 6 Dec 2010	0.096000
Fri, 3 Dec 2010	0.096400
Thu, 2 Dec 2010	0.096500
Wed, 1 Dec 2010	0.097600
Tue, 30 Nov 2010	0.099700
Mon, 29 Nov 2010	0.097200
Fri, 26 Nov 2010	0.096800
Thu, 25 Nov 2010	0.095300
Wed, 24 Nov 2010	0.095100
Tue, 23 Nov 2010	0.092900
Mon, 22 Nov 2010	0.092200
Fri, 19 Nov 2010	0.092800
Thu, 18 Nov 2010	0.092800
Wed, 17 Nov 2010	0.093300
Tue, 16 Nov 2010	0.093100
Mon, 15 Nov 2010	0.093500
Fri, 12 Nov 2010	0.093700
Wed, 10 Nov 2010	0.092000
Tue, 9 Nov 2010	0.091800
Mon, 8 Nov 2010	0.091500
Fri, 5 Nov 2010	0.090300
Thu, 4 Nov 2010	0.090200
Wed, 3 Nov 2010	0.091100
Tue, 2 Nov 2010	0.091900
Fri, 29 Oct 2010	0.093700
Thu, 28 Oct 2010	0.093400
Wed, 27 Oct 2010	0.093400
Tue, 26 Oct 2010	0.092800
Mon, 25 Oct 2010	0.093100
Fri, 22 Oct 2010	0.093500
Thu, 21 Oct 2010	0.091700
Wed, 20 Oct 2010	0.093400
Tue, 19 Oct 2010	0.092900
Mon, 18 Oct 2010	0.092700
Fri, 15 Oct 2010	0.091800
Thu, 14 Oct 2010	0.092400
Wed, 13 Oct 2010	0.093900
Tue, 12 Oct 2010	0.095300
Mon, 11 Oct 2010	0.095500
Fri, 8 Oct 2010	0.095700
Thu, 7 Oct 2010	0.095700
Wed, 6 Oct 2010	0.095200
Tue, 5 Oct 2010	0.095100
Mon, 4 Oct 2010	0.094700
Fri, 1 Oct 2010	0.094100
Thu, 30 Sep 2010	0.095600
Wed, 29 Sep 2010	0.096100
Tue, 28 Sep 2010	0.096800
Mon, 27 Sep 2010	0.096200
Fri, 24 Sep 2010	0.096100
Thu, 23 Sep 2010	0.096400
Wed, 22 Sep 2010	0.095500
Tue, 21 Sep 2010	0.097000
Mon, 20 Sep 2010	0.097300
Fri, 17 Sep 2010	0.096900
Thu, 16 Sep 2010	0.097500
Wed, 15 Sep 2010	0.098600
Tue, 14 Sep 2010	0.099800
Mon, 13 Sep 2010	0.100100
Fri, 10 Sep 2010	0.100000
Thu, 9 Sep 2010	0.100400
Wed, 8 Sep 2010	0.100700
Tue, 7 Sep 2010	0.100500
Mon, 6 Sep 2010	0.099600
Fri, 3 Sep 2010	0.100600
Thu, 2 Sep 2010	0.100800
Wed, 1 Sep 2010	0.101600
Tue, 31 Aug 2010	0.102300
Mon, 30 Aug 2010	0.101800
Fri, 27 Aug 2010	0.102000
Thu, 26 Aug 2010	0.102000
Wed, 25 Aug 2010	0.102100
Tue, 24 Aug 2010	0.103100
Mon, 23 Aug 2010	0.102400
Fri, 20 Aug 2010	0.102000
Thu, 19 Aug 2010	0.101200
Wed, 18 Aug 2010	0.101000
Tue, 17 Aug 2010	0.101400
Mon, 16 Aug 2010	0.102400
Fri, 13 Aug 2010	0.102000
Thu, 12 Aug 2010	0.102100
Wed, 11 Aug 2010	0.101300
Tue, 10 Aug 2010	0.100500
Mon, 9 Aug 2010	0.100600
Fri, 6 Aug 2010	0.101400
Thu, 5 Aug 2010	0.101400
Wed, 4 Aug 2010	0.102100
Tue, 3 Aug 2010	0.100900
Mon, 2 Aug 2010	0.101000
Fri, 30 Jul 2010	0.101600
Thu, 29 Jul 2010	0.101400
Wed, 28 Jul 2010	0.101700
Tue, 27 Jul 2010	0.102100
Mon, 26 Jul 2010	0.103400
Fri, 23 Jul 2010	0.103500
Thu, 22 Jul 2010	0.104800
Wed, 21 Jul 2010	0.105200
Tue, 20 Jul 2010	0.104400
Mon, 19 Jul 2010	0.104300
Fri, 16 Jul 2010	0.103800
Thu, 15 Jul 2010	0.103900
Wed, 14 Jul 2010	0.104500
Tue, 13 Jul 2010	0.105500
Mon, 12 Jul 2010	0.105400
Fri, 9 Jul 2010	0.104300
Thu, 8 Jul 2010	0.104200
Wed, 7 Jul 2010	0.105400
Tue, 6 Jul 2010	0.105000
Mon, 5 Jul 2010	0.105500
Fri, 2 Jul 2010	0.106500
Thu, 1 Jul 2010	0.108000
Wed, 30 Jun 2010	0.108600
Tue, 29 Jun 2010	0.109200
Mon, 28 Jun 2010	0.107300
Fri, 25 Jun 2010	0.108200
Thu, 24 Jun 2010	0.107000
Wed, 23 Jun 2010	0.106500
Tue, 22 Jun 2010	0.106600
Mon, 21 Jun 2010	0.105500
Fri, 18 Jun 2010	0.106400
Thu, 17 Jun 2010	0.106800
Wed, 16 Jun 2010	0.106000
Tue, 15 Jun 2010	0.106300
Mon, 14 Jun 2010	0.106900
Fri, 11 Jun 2010	0.107300
Thu, 10 Jun 2010	0.108300
Wed, 9 Jun 2010	0.108500
Tue, 8 Jun 2010	0.109400
Mon, 7 Jun 2010	0.109700
Fri, 4 Jun 2010	0.108300
Wed, 2 Jun 2010	0.107800
Tue, 1 Jun 2010	0.108400
Mon, 31 May 2010	0.107700
Fri, 28 May 2010	0.107000
Thu, 27 May 2010	0.108100
Wed, 26 May 2010	0.107500
Tue, 25 May 2010	0.108200
Mon, 24 May 2010	0.106400
Fri, 21 May 2010	0.106500
Thu, 20 May 2010	0.108000
Wed, 19 May 2010	0.109000
Tue, 18 May 2010	0.106500
Mon, 17 May 2010	0.106900
Fri, 14 May 2010	0.105600
Thu, 13 May 2010	0.105000
Wed, 12 May 2010	0.104500
Tue, 11 May 2010	0.105200
Mon, 10 May 2010	0.102600
Fri, 7 May 2010	0.107100
Thu, 6 May 2010	0.105400
Wed, 5 May 2010	0.104400
Tue, 4 May 2010	0.101900
Fri, 30 Apr 2010	0.100700
Thu, 29 Apr 2010	0.101100
Wed, 28 Apr 2010	0.102200
Tue, 27 Apr 2010	0.100300
Mon, 26 Apr 2010	0.100000
Fri, 23 Apr 2010	0.099800
Thu, 22 Apr 2010	0.099000
Wed, 21 Apr 2010	0.099000
Tue, 20 Apr 2010	0.099200
Mon, 19 Apr 2010	0.099300
Fri, 16 Apr 2010	0.098500
Thu, 15 Apr 2010	0.098100
Wed, 14 Apr 2010	0.097700
Tue, 13 Apr 2010	0.098400
Mon, 12 Apr 2010	0.098000
Fri, 9 Apr 2010	0.097800
Thu, 8 Apr 2010	0.098400
Wed, 7 Apr 2010	0.097800
Tue, 6 Apr 2010	0.097700
Fri, 2 Apr 2010	0.097200
Thu, 1 Apr 2010	0.096900
Wed, 31 Mar 2010	0.097300
Tue, 30 Mar 2010	0.097700
Mon, 29 Mar 2010	0.097700
Fri, 26 Mar 2010	0.098200
Thu, 25 Mar 2010	0.098400
Wed, 24 Mar 2010	0.097800
Tue, 23 Mar 2010	0.097900
Mon, 22 Mar 2010	0.098700
Fri, 19 Mar 2010	0.097900
Thu, 18 Mar 2010	0.096800
Wed, 17 Mar 2010	0.096300
Tue, 16 Mar 2010	0.096600
Mon, 15 Mar 2010	0.096900
Fri, 12 Mar 2010	0.096500
Thu, 11 Mar 2010	0.096900
Wed, 10 Mar 2010	0.095900
Tue, 9 Mar 2010	0.096000
Mon, 8 Mar 2010	0.095500
Fri, 5 Mar 2010	0.095800
Thu, 4 Mar 2010	0.096100
Wed, 3 Mar 2010	0.096500
Tue, 2 Mar 2010	0.097100
Mon, 1 Mar 2010	0.096700
Fri, 26 Feb 2010	0.097500
Thu, 25 Feb 2010	0.098500
Wed, 24 Feb 2010	0.098400
Tue, 23 Feb 2010	0.096700
Mon, 22 Feb 2010	0.097000
Fri, 19 Feb 2010	0.098400
Thu, 18 Feb 2010	0.097400
Wed, 17 Feb 2010	0.096700
Tue, 16 Feb 2010	0.097600
Mon, 15 Feb 2010	0.097800
Fri, 12 Feb 2010	0.097600
Thu, 11 Feb 2010	0.097900
Wed, 10 Feb 2010	0.097400
Tue, 9 Feb 2010	0.097700
Mon, 8 Feb 2010	0.098000
Fri, 5 Feb 2010	0.098100
Thu, 4 Feb 2010	0.096600
Wed, 3 Feb 2010	0.094800
Tue, 2 Feb 2010	0.094800
Mon, 1 Feb 2010	0.094900
Fri, 29 Jan 2010	0.095700
Thu, 28 Jan 2010	0.095700
Wed, 27 Jan 2010	0.095900
Tue, 26 Jan 2010	0.095900
Mon, 25 Jan 2010	0.095600
Fri, 22 Jan 2010	0.096700
Thu, 21 Jan 2010	0.097000
Wed, 20 Jan 2010	0.095400
Tue, 19 Jan 2010	0.094600
Mon, 18 Jan 2010	0.094700
Fri, 15 Jan 2010	0.094800
Thu, 14 Jan 2010	0.095000
Wed, 13 Jan 2010	0.094600
Tue, 12 Jan 2010	0.095800
Mon, 11 Jan 2010	0.095100
Fri, 8 Jan 2010	0.096100
Thu, 7 Jan 2010	0.095900
Wed, 6 Jan 2010	0.095400
Tue, 5 Jan 2010	0.094500
Mon, 4 Jan 2010	0.094500

Monthly averages

January		0.095445
February		0.097190
March		0.097009
April		0.098910
May		0.106175
June		0.107571
July		0.104291
August		0.101682
September		0.098368
October		0.093810
November		0.093360
December		0.097965

Download 2010 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the RUB overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbp -d currencies=RUB \
  -d date_from=2010-01-01 -d date_to=2010-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"