National Bank of Ukraine HRK rates in 2004

Average 1 HRK = 0.87610 UAH

The mean of all 281 publications in 2004, ranging from 0.83185 to 0.91835 UAH.

Every rate of 2004

1 HRK in UAH, newest first, one row per publication.

Date	Rate
Fri, 31 Dec 2004	0.91835
Thu, 30 Dec 2004	0.91835
Wed, 29 Dec 2004	0.91835
Tue, 28 Dec 2004	0.91835
Mon, 27 Dec 2004	0.91835
Sun, 26 Dec 2004	0.91835
Sat, 25 Dec 2004	0.91835
Fri, 24 Dec 2004	0.91835
Thu, 23 Dec 2004	0.91835
Wed, 22 Dec 2004	0.91835
Tue, 21 Dec 2004	0.91835
Mon, 20 Dec 2004	0.91835
Sun, 19 Dec 2004	0.91835
Sat, 18 Dec 2004	0.91835
Fri, 17 Dec 2004	0.91835
Thu, 16 Dec 2004	0.91835
Wed, 15 Dec 2004	0.91835
Tue, 14 Dec 2004	0.91835
Mon, 13 Dec 2004	0.91835
Sun, 12 Dec 2004	0.91835
Sat, 11 Dec 2004	0.91835
Fri, 10 Dec 2004	0.91835
Thu, 9 Dec 2004	0.91835
Wed, 8 Dec 2004	0.91835
Tue, 7 Dec 2004	0.91835
Mon, 6 Dec 2004	0.91835
Sun, 5 Dec 2004	0.91835
Sat, 4 Dec 2004	0.91835
Fri, 3 Dec 2004	0.91835
Thu, 2 Dec 2004	0.91835
Wed, 1 Dec 2004	0.91835
Tue, 30 Nov 2004	0.89255
Mon, 29 Nov 2004	0.89255
Sun, 28 Nov 2004	0.89255
Sat, 27 Nov 2004	0.89255
Fri, 26 Nov 2004	0.89255
Thu, 25 Nov 2004	0.89255
Wed, 24 Nov 2004	0.89255
Tue, 23 Nov 2004	0.89255
Mon, 22 Nov 2004	0.89255
Sun, 21 Nov 2004	0.89255
Sat, 20 Nov 2004	0.89255
Fri, 19 Nov 2004	0.89255
Thu, 18 Nov 2004	0.89255
Wed, 17 Nov 2004	0.89255
Tue, 16 Nov 2004	0.89255
Mon, 15 Nov 2004	0.89255
Sun, 14 Nov 2004	0.89255
Sat, 13 Nov 2004	0.89255
Fri, 12 Nov 2004	0.89255
Thu, 11 Nov 2004	0.89255
Wed, 10 Nov 2004	0.89255
Tue, 9 Nov 2004	0.89255
Mon, 8 Nov 2004	0.89255
Sun, 7 Nov 2004	0.89255
Sat, 6 Nov 2004	0.89255
Fri, 5 Nov 2004	0.89255
Thu, 4 Nov 2004	0.89255
Wed, 3 Nov 2004	0.89255
Tue, 2 Nov 2004	0.89255
Mon, 1 Nov 2004	0.89255
Sun, 31 Oct 2004	0.86426
Sat, 30 Oct 2004	0.86426
Fri, 29 Oct 2004	0.86426
Thu, 28 Oct 2004	0.86426
Wed, 27 Oct 2004	0.86426
Tue, 26 Oct 2004	0.86426
Mon, 25 Oct 2004	0.86426
Sun, 24 Oct 2004	0.86426
Sat, 23 Oct 2004	0.86426
Fri, 22 Oct 2004	0.86426
Thu, 21 Oct 2004	0.86426
Wed, 20 Oct 2004	0.86426
Tue, 19 Oct 2004	0.86426
Mon, 18 Oct 2004	0.86426
Sun, 17 Oct 2004	0.86426
Sat, 16 Oct 2004	0.86426
Fri, 15 Oct 2004	0.86426
Thu, 14 Oct 2004	0.86426
Wed, 13 Oct 2004	0.86426
Tue, 12 Oct 2004	0.86426
Mon, 11 Oct 2004	0.86426
Sun, 10 Oct 2004	0.86426
Sat, 9 Oct 2004	0.86426
Fri, 8 Oct 2004	0.86426
Thu, 7 Oct 2004	0.86426
Wed, 6 Oct 2004	0.86426
Tue, 5 Oct 2004	0.86426
Mon, 4 Oct 2004	0.86426
Sun, 3 Oct 2004	0.86426
Sat, 2 Oct 2004	0.86426
Fri, 1 Oct 2004	0.86426
Thu, 30 Sep 2004	0.88639
Wed, 29 Sep 2004	0.88639
Tue, 28 Sep 2004	0.88639
Mon, 27 Sep 2004	0.88639
Sun, 26 Sep 2004	0.88639
Sat, 25 Sep 2004	0.88639
Fri, 24 Sep 2004	0.88639
Thu, 23 Sep 2004	0.88639
Wed, 22 Sep 2004	0.88639
Tue, 21 Sep 2004	0.88639
Mon, 20 Sep 2004	0.88639
Sun, 19 Sep 2004	0.88639
Sat, 18 Sep 2004	0.88639
Fri, 17 Sep 2004	0.88639
Thu, 16 Sep 2004	0.88639
Wed, 15 Sep 2004	0.88639
Tue, 14 Sep 2004	0.88639
Mon, 13 Sep 2004	0.88639
Sun, 12 Sep 2004	0.88639
Sat, 11 Sep 2004	0.88639
Fri, 10 Sep 2004	0.88639
Thu, 9 Sep 2004	0.88639
Wed, 8 Sep 2004	0.88639
Tue, 7 Sep 2004	0.88639
Mon, 6 Sep 2004	0.88639
Sun, 5 Sep 2004	0.88639
Sat, 4 Sep 2004	0.88639
Fri, 3 Sep 2004	0.88639
Thu, 2 Sep 2004	0.88639
Wed, 1 Sep 2004	0.88639
Tue, 31 Aug 2004	0.87315
Mon, 30 Aug 2004	0.87315
Sun, 29 Aug 2004	0.87315
Sat, 28 Aug 2004	0.87315
Fri, 27 Aug 2004	0.87315
Thu, 26 Aug 2004	0.87315
Wed, 25 Aug 2004	0.87315
Tue, 24 Aug 2004	0.87315
Mon, 23 Aug 2004	0.87315
Sun, 22 Aug 2004	0.87315
Sat, 21 Aug 2004	0.87315
Fri, 20 Aug 2004	0.87315
Thu, 19 Aug 2004	0.87315
Wed, 18 Aug 2004	0.87315
Tue, 17 Aug 2004	0.87315
Mon, 16 Aug 2004	0.87315
Sun, 15 Aug 2004	0.87315
Sat, 14 Aug 2004	0.87315
Fri, 13 Aug 2004	0.87315
Thu, 12 Aug 2004	0.87315
Wed, 11 Aug 2004	0.87315
Tue, 10 Aug 2004	0.87315
Mon, 9 Aug 2004	0.87315
Sun, 8 Aug 2004	0.87315
Sat, 7 Aug 2004	0.87315
Fri, 6 Aug 2004	0.87315
Thu, 5 Aug 2004	0.87315
Wed, 4 Aug 2004	0.87315
Tue, 3 Aug 2004	0.87315
Mon, 2 Aug 2004	0.87315
Sun, 1 Aug 2004	0.87315
Sat, 31 Jul 2004	0.87481
Fri, 30 Jul 2004	0.87481
Thu, 29 Jul 2004	0.87481
Wed, 28 Jul 2004	0.87481
Tue, 27 Jul 2004	0.87481
Mon, 26 Jul 2004	0.87481
Sun, 25 Jul 2004	0.87481
Sat, 24 Jul 2004	0.87481
Fri, 23 Jul 2004	0.87481
Thu, 22 Jul 2004	0.87481
Wed, 21 Jul 2004	0.87481
Tue, 20 Jul 2004	0.87481
Mon, 19 Jul 2004	0.87481
Sun, 18 Jul 2004	0.87481
Sat, 17 Jul 2004	0.87481
Fri, 16 Jul 2004	0.87481
Thu, 15 Jul 2004	0.87481
Wed, 14 Jul 2004	0.87481
Tue, 13 Jul 2004	0.87481
Mon, 12 Jul 2004	0.87481
Sun, 11 Jul 2004	0.87481
Sat, 10 Jul 2004	0.87481
Fri, 9 Jul 2004	0.87481
Thu, 8 Jul 2004	0.87481
Wed, 7 Jul 2004	0.87481
Tue, 6 Jul 2004	0.87481
Mon, 5 Jul 2004	0.87481
Sun, 4 Jul 2004	0.87481
Sat, 3 Jul 2004	0.87481
Fri, 2 Jul 2004	0.87481
Thu, 1 Jul 2004	0.87481
Wed, 30 Jun 2004	0.86529
Tue, 29 Jun 2004	0.86529
Mon, 28 Jun 2004	0.86529
Sun, 27 Jun 2004	0.86529
Sat, 26 Jun 2004	0.86529
Fri, 25 Jun 2004	0.86529
Thu, 24 Jun 2004	0.86529
Wed, 23 Jun 2004	0.86529
Tue, 22 Jun 2004	0.86529
Mon, 21 Jun 2004	0.86529
Sun, 20 Jun 2004	0.86529
Sat, 19 Jun 2004	0.86529
Fri, 18 Jun 2004	0.86529
Thu, 17 Jun 2004	0.86529
Wed, 16 Jun 2004	0.86529
Tue, 15 Jun 2004	0.86529
Mon, 14 Jun 2004	0.86529
Sun, 13 Jun 2004	0.86529
Sat, 12 Jun 2004	0.86529
Fri, 11 Jun 2004	0.86529
Thu, 10 Jun 2004	0.86529
Wed, 9 Jun 2004	0.86529
Tue, 8 Jun 2004	0.86529
Mon, 7 Jun 2004	0.86529
Sun, 6 Jun 2004	0.86529
Sat, 5 Jun 2004	0.86529
Fri, 4 Jun 2004	0.86529
Thu, 3 Jun 2004	0.86529
Wed, 2 Jun 2004	0.86529
Tue, 1 Jun 2004	0.86529
Mon, 31 May 2004	0.83221
Sun, 30 May 2004	0.83221
Sat, 29 May 2004	0.83221
Fri, 28 May 2004	0.83221
Thu, 27 May 2004	0.83221
Wed, 26 May 2004	0.83221
Tue, 25 May 2004	0.83221
Mon, 24 May 2004	0.83221
Sun, 23 May 2004	0.83221
Sat, 22 May 2004	0.83221
Fri, 21 May 2004	0.83221
Thu, 20 May 2004	0.83221
Wed, 19 May 2004	0.83221
Tue, 18 May 2004	0.83221
Mon, 17 May 2004	0.83221
Sun, 16 May 2004	0.83221
Sat, 15 May 2004	0.83221
Fri, 14 May 2004	0.83221
Thu, 13 May 2004	0.83221
Wed, 12 May 2004	0.83221
Tue, 11 May 2004	0.83221
Mon, 10 May 2004	0.83221
Sun, 9 May 2004	0.83221
Sat, 8 May 2004	0.83221
Fri, 7 May 2004	0.83221
Thu, 6 May 2004	0.83221
Wed, 5 May 2004	0.83221
Tue, 4 May 2004	0.83221
Mon, 3 May 2004	0.83221
Sun, 2 May 2004	0.83221
Sat, 1 May 2004	0.83221
Fri, 30 Apr 2004	0.88434
Thu, 29 Apr 2004	0.88434
Wed, 28 Apr 2004	0.88434
Tue, 27 Apr 2004	0.88434
Mon, 26 Apr 2004	0.88434
Sun, 25 Apr 2004	0.88434
Sat, 24 Apr 2004	0.88434
Fri, 23 Apr 2004	0.88434
Thu, 22 Apr 2004	0.88434
Wed, 21 Apr 2004	0.88434
Tue, 20 Apr 2004	0.88434
Mon, 19 Apr 2004	0.88434
Sun, 18 Apr 2004	0.88434
Sat, 17 Apr 2004	0.88434
Fri, 16 Apr 2004	0.88434
Thu, 15 Apr 2004	0.88434
Wed, 14 Apr 2004	0.88434
Tue, 13 Apr 2004	0.88434
Mon, 12 Apr 2004	0.88434
Sun, 11 Apr 2004	0.88434
Sat, 10 Apr 2004	0.88434
Fri, 9 Apr 2004	0.88434
Thu, 8 Apr 2004	0.88434
Wed, 7 Apr 2004	0.88434
Tue, 6 Apr 2004	0.88434
Mon, 5 Apr 2004	0.88434
Sun, 4 Apr 2004	0.88434
Sat, 3 Apr 2004	0.88434
Fri, 2 Apr 2004	0.88434
Thu, 1 Apr 2004	0.88434
Mon, 1 Mar 2004	0.87566
Sun, 1 Feb 2004	0.87894
Sun, 4 Jan 2004	0.83185
Sat, 3 Jan 2004	0.83185
Fri, 2 Jan 2004	0.83185
Thu, 1 Jan 2004	0.83185

Monthly averages

January		0.83185
February		0.87894
March		0.87566
April		0.88434
May		0.83221
June		0.86529
July		0.87481
August		0.87315
September		0.88639
October		0.86426
November		0.89255
December		0.91835

Download 2004 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HRK overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=HRK \
  -d date_from=2004-01-01 -d date_to=2004-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"