1. Central bank exchange rates
  2. National Bank of Ukraine
  3. HRK
  4. 2015

National Bank of Ukraine HRK rates in 2015

Average 1 HRK = 3.1400 UAH

The mean of all 365 publications in 2015, ranging from 2.3751 to 4.0823 UAH.

2.503.003.504.00Mar ’15May ’15Jul ’15Sep ’15Nov ’15

Every rate of 2015

1 HRK in UAH, newest first, one row per publication.

DateRate
Thu, 31 Dec 20153.3191
Wed, 30 Dec 20153.3191
Tue, 29 Dec 20153.3191
Mon, 28 Dec 20153.3191
Sun, 27 Dec 20153.3191
Sat, 26 Dec 20153.3191
Fri, 25 Dec 20153.3191
Thu, 24 Dec 20153.3191
Wed, 23 Dec 20153.3191
Tue, 22 Dec 20153.3191
Mon, 21 Dec 20153.3191
Sun, 20 Dec 20153.3191
Sat, 19 Dec 20153.3191
Fri, 18 Dec 20153.3191
Thu, 17 Dec 20153.3191
Wed, 16 Dec 20153.3191
Tue, 15 Dec 20153.3191
Mon, 14 Dec 20153.3191
Sun, 13 Dec 20153.3191
Sat, 12 Dec 20153.3191
Fri, 11 Dec 20153.3191
Thu, 10 Dec 20153.3191
Wed, 9 Dec 20153.3191
Tue, 8 Dec 20153.3191
Mon, 7 Dec 20153.3191
Sun, 6 Dec 20153.3191
Sat, 5 Dec 20153.3191
Fri, 4 Dec 20153.3191
Thu, 3 Dec 20153.3191
Wed, 2 Dec 20153.3191
Tue, 1 Dec 20153.3191
Mon, 30 Nov 20153.3393
Sun, 29 Nov 20153.3393
Sat, 28 Nov 20153.3393
Fri, 27 Nov 20153.3393
Thu, 26 Nov 20153.3393
Wed, 25 Nov 20153.3393
Tue, 24 Nov 20153.3393
Mon, 23 Nov 20153.3393
Sun, 22 Nov 20153.3393
Sat, 21 Nov 20153.3393
Fri, 20 Nov 20153.3393
Thu, 19 Nov 20153.3393
Wed, 18 Nov 20153.3393
Tue, 17 Nov 20153.3393
Mon, 16 Nov 20153.3393
Sun, 15 Nov 20153.3393
Sat, 14 Nov 20153.3393
Fri, 13 Nov 20153.3393
Thu, 12 Nov 20153.3393
Wed, 11 Nov 20153.3393
Tue, 10 Nov 20153.3393
Mon, 9 Nov 20153.3393
Sun, 8 Nov 20153.3393
Sat, 7 Nov 20153.3393
Fri, 6 Nov 20153.3393
Thu, 5 Nov 20153.3393
Wed, 4 Nov 20153.3393
Tue, 3 Nov 20153.3393
Mon, 2 Nov 20153.3393
Sun, 1 Nov 20153.3393
Sat, 31 Oct 20153.1209
Fri, 30 Oct 20153.1209
Thu, 29 Oct 20153.1209
Wed, 28 Oct 20153.1209
Tue, 27 Oct 20153.1209
Mon, 26 Oct 20153.1209
Sun, 25 Oct 20153.1209
Sat, 24 Oct 20153.1209
Fri, 23 Oct 20153.1209
Thu, 22 Oct 20153.1209
Wed, 21 Oct 20153.1209
Tue, 20 Oct 20153.1209
Mon, 19 Oct 20153.1209
Sun, 18 Oct 20153.1209
Sat, 17 Oct 20153.1209
Fri, 16 Oct 20153.1209
Thu, 15 Oct 20153.1209
Wed, 14 Oct 20153.1209
Tue, 13 Oct 20153.1209
Mon, 12 Oct 20153.1209
Sun, 11 Oct 20153.1209
Sat, 10 Oct 20153.1209
Fri, 9 Oct 20153.1209
Thu, 8 Oct 20153.1209
Wed, 7 Oct 20153.1209
Tue, 6 Oct 20153.1209
Mon, 5 Oct 20153.1209
Sun, 4 Oct 20153.1209
Sat, 3 Oct 20153.1209
Fri, 2 Oct 20153.1209
Thu, 1 Oct 20153.1209
Wed, 30 Sep 20153.2378
Tue, 29 Sep 20153.2378
Mon, 28 Sep 20153.2378
Sun, 27 Sep 20153.2378
Sat, 26 Sep 20153.2378
Fri, 25 Sep 20153.2378
Thu, 24 Sep 20153.2378
Wed, 23 Sep 20153.2378
Tue, 22 Sep 20153.2378
Mon, 21 Sep 20153.2378
Sun, 20 Sep 20153.2378
Sat, 19 Sep 20153.2378
Fri, 18 Sep 20153.2378
Thu, 17 Sep 20153.2378
Wed, 16 Sep 20153.2378
Tue, 15 Sep 20153.2378
Mon, 14 Sep 20153.2378
Sun, 13 Sep 20153.2378
Sat, 12 Sep 20153.2378
Fri, 11 Sep 20153.2378
Thu, 10 Sep 20153.2378
Wed, 9 Sep 20153.2378
Tue, 8 Sep 20153.2378
Mon, 7 Sep 20153.2378
Sun, 6 Sep 20153.2378
Sat, 5 Sep 20153.2378
Fri, 4 Sep 20153.2378
Thu, 3 Sep 20153.2378
Wed, 2 Sep 20153.2378
Tue, 1 Sep 20153.2378
Mon, 31 Aug 20153.0518
Sun, 30 Aug 20153.0518
Sat, 29 Aug 20153.0518
Fri, 28 Aug 20153.0518
Thu, 27 Aug 20153.0518
Wed, 26 Aug 20153.0518
Tue, 25 Aug 20153.0518
Mon, 24 Aug 20153.0518
Sun, 23 Aug 20153.0518
Sat, 22 Aug 20153.0518
Fri, 21 Aug 20153.0518
Thu, 20 Aug 20153.0518
Wed, 19 Aug 20153.0518
Tue, 18 Aug 20153.0518
Mon, 17 Aug 20153.0518
Sun, 16 Aug 20153.0518
Sat, 15 Aug 20153.0518
Fri, 14 Aug 20153.0518
Thu, 13 Aug 20153.0518
Wed, 12 Aug 20153.0518
Tue, 11 Aug 20153.0518
Mon, 10 Aug 20153.0518
Sun, 9 Aug 20153.0518
Sat, 8 Aug 20153.0518
Fri, 7 Aug 20153.0518
Thu, 6 Aug 20153.0518
Wed, 5 Aug 20153.0518
Tue, 4 Aug 20153.0518
Mon, 3 Aug 20153.0518
Sun, 2 Aug 20153.0518
Sat, 1 Aug 20153.0518
Fri, 31 Jul 20153.0946
Thu, 30 Jul 20153.0946
Wed, 29 Jul 20153.0946
Tue, 28 Jul 20153.0946
Mon, 27 Jul 20153.0946
Sun, 26 Jul 20153.0946
Sat, 25 Jul 20153.0946
Fri, 24 Jul 20153.0946
Thu, 23 Jul 20153.0946
Wed, 22 Jul 20153.0946
Tue, 21 Jul 20153.0946
Mon, 20 Jul 20153.0946
Sun, 19 Jul 20153.0946
Sat, 18 Jul 20153.0946
Fri, 17 Jul 20153.0946
Thu, 16 Jul 20153.0946
Wed, 15 Jul 20153.0946
Tue, 14 Jul 20153.0946
Mon, 13 Jul 20153.0946
Sun, 12 Jul 20153.0946
Sat, 11 Jul 20153.0946
Fri, 10 Jul 20153.0946
Thu, 9 Jul 20153.0946
Wed, 8 Jul 20153.0946
Tue, 7 Jul 20153.0946
Mon, 6 Jul 20153.0946
Sun, 5 Jul 20153.0946
Sat, 4 Jul 20153.0946
Fri, 3 Jul 20153.0946
Thu, 2 Jul 20153.0946
Wed, 1 Jul 20153.0946
Tue, 30 Jun 20153.0547
Mon, 29 Jun 20153.0547
Sun, 28 Jun 20153.0547
Sat, 27 Jun 20153.0547
Fri, 26 Jun 20153.0547
Thu, 25 Jun 20153.0547
Wed, 24 Jun 20153.0547
Tue, 23 Jun 20153.0547
Mon, 22 Jun 20153.0547
Sun, 21 Jun 20153.0547
Sat, 20 Jun 20153.0547
Fri, 19 Jun 20153.0547
Thu, 18 Jun 20153.0547
Wed, 17 Jun 20153.0547
Tue, 16 Jun 20153.0547
Mon, 15 Jun 20153.0547
Sun, 14 Jun 20153.0547
Sat, 13 Jun 20153.0547
Fri, 12 Jun 20153.0547
Thu, 11 Jun 20153.0547
Wed, 10 Jun 20153.0547
Tue, 9 Jun 20153.0547
Mon, 8 Jun 20153.0547
Sun, 7 Jun 20153.0547
Sat, 6 Jun 20153.0547
Fri, 5 Jun 20153.0547
Thu, 4 Jun 20153.0547
Wed, 3 Jun 20153.0547
Tue, 2 Jun 20153.0547
Mon, 1 Jun 20153.0547
Sun, 31 May 20153.1302
Sat, 30 May 20153.1302
Fri, 29 May 20153.1302
Thu, 28 May 20153.1302
Wed, 27 May 20153.1302
Tue, 26 May 20153.1302
Mon, 25 May 20153.1302
Sun, 24 May 20153.1302
Sat, 23 May 20153.1302
Fri, 22 May 20153.1302
Thu, 21 May 20153.1302
Wed, 20 May 20153.1302
Tue, 19 May 20153.1302
Mon, 18 May 20153.1302
Sun, 17 May 20153.1302
Sat, 16 May 20153.1302
Fri, 15 May 20153.1302
Thu, 14 May 20153.1302
Wed, 13 May 20153.1302
Tue, 12 May 20153.1302
Mon, 11 May 20153.1302
Sun, 10 May 20153.1302
Sat, 9 May 20153.1302
Fri, 8 May 20153.1302
Thu, 7 May 20153.1302
Wed, 6 May 20153.1302
Tue, 5 May 20153.1302
Mon, 4 May 20153.1302
Sun, 3 May 20153.1302
Sat, 2 May 20153.1302
Fri, 1 May 20153.1302
Thu, 30 Apr 20153.3004
Wed, 29 Apr 20153.3004
Tue, 28 Apr 20153.3004
Mon, 27 Apr 20153.3004
Sun, 26 Apr 20153.3004
Sat, 25 Apr 20153.3004
Fri, 24 Apr 20153.3004
Thu, 23 Apr 20153.3004
Wed, 22 Apr 20153.3004
Tue, 21 Apr 20153.3004
Mon, 20 Apr 20153.3004
Sun, 19 Apr 20153.3004
Sat, 18 Apr 20153.3004
Fri, 17 Apr 20153.3004
Thu, 16 Apr 20153.3004
Wed, 15 Apr 20153.3004
Tue, 14 Apr 20153.3004
Mon, 13 Apr 20153.3004
Sun, 12 Apr 20153.3004
Sat, 11 Apr 20153.3004
Fri, 10 Apr 20153.3004
Thu, 9 Apr 20153.3004
Wed, 8 Apr 20153.3004
Tue, 7 Apr 20153.3004
Mon, 6 Apr 20153.3004
Sun, 5 Apr 20153.3004
Sat, 4 Apr 20153.3004
Fri, 3 Apr 20153.3004
Thu, 2 Apr 20153.3004
Wed, 1 Apr 20153.3004
Tue, 31 Mar 20154.0823
Mon, 30 Mar 20154.0823
Sun, 29 Mar 20154.0823
Sat, 28 Mar 20154.0823
Fri, 27 Mar 20154.0823
Thu, 26 Mar 20154.0823
Wed, 25 Mar 20154.0823
Tue, 24 Mar 20154.0823
Mon, 23 Mar 20154.0823
Sun, 22 Mar 20154.0823
Sat, 21 Mar 20154.0823
Fri, 20 Mar 20154.0823
Thu, 19 Mar 20154.0823
Wed, 18 Mar 20154.0823
Tue, 17 Mar 20154.0823
Mon, 16 Mar 20154.0823
Sun, 15 Mar 20154.0823
Sat, 14 Mar 20154.0823
Fri, 13 Mar 20154.0823
Thu, 12 Mar 20154.0823
Wed, 11 Mar 20154.0823
Tue, 10 Mar 20154.0823
Mon, 9 Mar 20154.0823
Sun, 8 Mar 20154.0823
Sat, 7 Mar 20154.0823
Fri, 6 Mar 20154.0823
Thu, 5 Mar 20154.0823
Wed, 4 Mar 20154.0823
Tue, 3 Mar 20154.0823
Mon, 2 Mar 20154.0823
Sun, 1 Mar 20154.0823
Sat, 28 Feb 20152.3751
Fri, 27 Feb 20152.3751
Thu, 26 Feb 20152.3751
Wed, 25 Feb 20152.3751
Tue, 24 Feb 20152.3751
Mon, 23 Feb 20152.3751
Sun, 22 Feb 20152.3751
Sat, 21 Feb 20152.3751
Fri, 20 Feb 20152.3751
Thu, 19 Feb 20152.3751
Wed, 18 Feb 20152.3751
Tue, 17 Feb 20152.3751
Mon, 16 Feb 20152.3751
Sun, 15 Feb 20152.3751
Sat, 14 Feb 20152.3751
Fri, 13 Feb 20152.3751
Thu, 12 Feb 20152.3751
Wed, 11 Feb 20152.3751
Tue, 10 Feb 20152.3751
Mon, 9 Feb 20152.3751
Sun, 8 Feb 20152.3751
Sat, 7 Feb 20152.3751
Fri, 6 Feb 20152.3751
Thu, 5 Feb 20152.3751
Wed, 4 Feb 20152.3751
Tue, 3 Feb 20152.3751
Mon, 2 Feb 20152.3751
Sun, 1 Feb 20152.3751
Sat, 31 Jan 20152.5115
Fri, 30 Jan 20152.5115
Thu, 29 Jan 20152.5115
Wed, 28 Jan 20152.5115
Tue, 27 Jan 20152.5115
Mon, 26 Jan 20152.5115
Sun, 25 Jan 20152.5115
Sat, 24 Jan 20152.5115
Fri, 23 Jan 20152.5115
Thu, 22 Jan 20152.5115
Wed, 21 Jan 20152.5115
Tue, 20 Jan 20152.5115
Mon, 19 Jan 20152.5115
Sun, 18 Jan 20152.5115
Sat, 17 Jan 20152.5115
Fri, 16 Jan 20152.5115
Thu, 15 Jan 20152.5115
Wed, 14 Jan 20152.5115
Tue, 13 Jan 20152.5115
Mon, 12 Jan 20152.5115
Sun, 11 Jan 20152.5115
Sat, 10 Jan 20152.5115
Fri, 9 Jan 20152.5115
Thu, 8 Jan 20152.5115
Wed, 7 Jan 20152.5115
Tue, 6 Jan 20152.5115
Mon, 5 Jan 20152.5115
Sun, 4 Jan 20152.5115
Sat, 3 Jan 20152.5115
Fri, 2 Jan 20152.5115
Thu, 1 Jan 20152.5115

Download 2015 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HRK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=HRK \
  -d date_from=2015-01-01 -d date_to=2015-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"